[
    {
        "Date": "2024-01-02",
        "Close": 593.0
    },
    {
        "Date": "2024-01-03",
        "Close": 578.0
    },
    {
        "Date": "2024-01-04",
        "Close": 580.0
    },
    {
        "Date": "2024-01-05",
        "Close": 576.0
    },
    {
        "Date": "2024-01-08",
        "Close": 583.0
    },
    {
        "Date": "2024-01-09",
        "Close": 586.0
    },
    {
        "Date": "2024-01-10",
        "Close": 584.0
    },
    {
        "Date": "2024-01-11",
        "Close": 586.0
    },
    {
        "Date": "2024-01-12",
        "Close": 584.0
    },
    {
        "Date": "2024-01-15",
        "Close": 586.0
    },
    {
        "Date": "2024-01-16",
        "Close": 580.0
    },
    {
        "Date": "2024-01-17",
        "Close": 581.0
    },
    {
        "Date": "2024-01-18",
        "Close": 588.0
    },
    {
        "Date": "2024-01-19",
        "Close": 626.0
    },
    {
        "Date": "2024-01-22",
        "Close": 626.0
    },
    {
        "Date": "2024-01-23",
        "Close": 628.0
    },
    {
        "Date": "2024-01-24",
        "Close": 627.0
    },
    {
        "Date": "2024-01-25",
        "Close": 642.0
    },
    {
        "Date": "2024-01-26",
        "Close": 644.0
    },
    {
        "Date": "2024-01-29",
        "Close": 648.0
    },
    {
        "Date": "2024-01-30",
        "Close": 642.0
    },
    {
        "Date": "2024-01-31",
        "Close": 628.0
    },
    {
        "Date": "2024-02-01",
        "Close": 628.0
    },
    {
        "Date": "2024-02-02",
        "Close": 635.0
    },
    {
        "Date": "2024-02-05",
        "Close": 646.0
    },
    {
        "Date": "2024-02-15",
        "Close": 697.0
    },
    {
        "Date": "2024-02-16",
        "Close": 683.0
    },
    {
        "Date": "2024-02-19",
        "Close": 678.0
    },
    {
        "Date": "2024-02-20",
        "Close": 687.0
    },
    {
        "Date": "2024-02-21",
        "Close": 681.0
    },
    {
        "Date": "2024-02-22",
        "Close": 692.0
    },
    {
        "Date": "2024-02-23",
        "Close": 697.0
    },
    {
        "Date": "2024-02-26",
        "Close": 698.0
    },
    {
        "Date": "2024-02-27",
        "Close": 698.0
    },
    {
        "Date": "2024-02-29",
        "Close": 690.0
    },
    {
        "Date": "2024-03-01",
        "Close": 689.0
    },
    {
        "Date": "2024-03-04",
        "Close": 725.0
    },
    {
        "Date": "2024-03-05",
        "Close": 730.0
    },
    {
        "Date": "2024-03-06",
        "Close": 735.0
    },
    {
        "Date": "2024-03-07",
        "Close": 760.0
    },
    {
        "Date": "2024-03-08",
        "Close": 784.0
    },
    {
        "Date": "2024-03-11",
        "Close": 766.0
    },
    {
        "Date": "2024-03-12",
        "Close": 770.0
    },
    {
        "Date": "2024-03-13",
        "Close": 775.379150390625
    },
    {
        "Date": "2024-03-14",
        "Close": 780.3558959960938
    },
    {
        "Date": "2024-03-15",
        "Close": 749.5
    },
    {
        "Date": "2024-03-18",
        "Close": 764.0
    }
]