NFTBoard/api/res_202107011651.txt

{"status":{"timestamp":"2021-07-01T08:51:51.483Z","error_code":0,"error_message":null,"elapsed":138,"credit_count":3,"notice":null,"total_count":5513},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":9228,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channels","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures","galaxy-digital-portfolio","huobi-capital","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-xzy-screener"],"max_supply":21000000,"circulating_supply":18745568,"total_supply":18745568,"platform":null,"cmc_rank":1,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":33347.267621124556,"volume_24h":37338785959.78707,"percent_change_1h":-0.51771842,"percent_change_24h":-4.39757122,"percent_change_7d":0.44758861,"percent_change_30d":-7.73069399,"percent_change_60d":-41.07351335,"percent_change_90d":-44.25675233,"market_cap":625113472805.9886,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":6019,"date_added":"2015-08-07T00:00:00.000Z","tags":["mineable","pow","smart-contracts","ethereum","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures","hashkey-capital-portfolio","kinetic-capital","huobi-capital","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-xzy-screener"],"max_supply":null,"circulating_supply":116512622.749,"total_supply":116512622.749,"platform":null,"cmc_rank":2,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":2110.5682568924176,"volume_24h":28838791888.428276,"percent_change_1h":-1.8545514,"percent_change_24h":-1.43868793,"percent_change_7d":8.79973352,"percent_change_30d":-17.89641779,"percent_change_60d":-26.7565196,"percent_change_90d":5.38023321,"market_cap":245907843101.32077,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":825,"name":"Tether","symbol":"USDT","slug":"tether","num_market_pairs":13870,"date_added":"2015-02-25T00:00:00.000Z","tags":["payments","stablecoin","stablecoin-asset-backed","solana-ecosystem"],"max_supply":null,"circulating_supply":62378222787.33169,"total_supply":64471767616.826355,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"cmc_rank":3,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":1.00013638046186,"volume_24h":59483889649.7471,"percent_change_1h":-0.00616123,"percent_change_24h":-0.03464506,"percent_change_7d":-0.01298503,"percent_change_30d":-0.03160041,"percent_change_60d":0.00867052,"percent_change_90d":-0.03024433,"market_cap":62386729958.16543,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":1839,"name":"Binance Coin","symbol":"BNB","slug":"binance-coin","num_market_pairs":571,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","binance-smart-chain","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":170532785,"circulating_supply":153432897,"total_supply":169432897,"platform":null,"cmc_rank":4,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":284.93036552737874,"volume_24h":1715084823.2054262,"percent_change_1h":-0.45352073,"percent_change_24h":-3.56170991,"percent_change_7d":-5.94492696,"percent_change_30d":-16.72722617,"percent_change_60d":-52.94221653,"percent_change_90d":-19.24455192,"market_cap":43717691426.13465,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":269,"date_added":"2017-10-01T00:00:00.000Z","tags":["mineable","dpos","pos","platform","research","smart-contracts","staking","binance-chain"],"max_supply":45000000000,"circulating_supply":31946328269.464,"total_supply":32704886184.416,"platform":null,"cmc_rank":5,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":1.3173702799224,"volume_24h":2438172756.4827123,"percent_change_1h":-0.38183898,"percent_change_24h":-1.52343141,"percent_change_7d":-2.48254277,"percent_change_30d":-21.12130908,"percent_change_60d":0.75000793,"percent_change_90d":7.85481316,"market_cap":42085143414.83667,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":369,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel"],"max_supply":null,"circulating_supply":130251141098.34157,"total_supply":130251141098.34157,"platform":null,"cmc_rank":6,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.2533349658203,"volume_24h":2098444179.1113417,"percent_change_1h":5.62798182,"percent_change_24h":0.46509016,"percent_change_7d":7.67587378,"percent_change_30d":-21.11254732,"percent_change_60d":-31.88381331,"percent_change_90d":331.86675134,"market_cap":32997168378.203438,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":642,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","binance-chain","arrington-xrp-capital","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio"],"max_supply":100000000000,"circulating_supply":46146927647,"total_supply":99990358414,"platform":null,"cmc_rank":7,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.65573407720398,"volume_24h":2905998522.640983,"percent_change_1h":-0.57369076,"percent_change_24h":-3.97170886,"percent_change_7d":2.51809386,"percent_change_30d":-35.01411312,"percent_change_60d":-57.97386986,"percent_change_90d":11.37301559,"market_cap":30260113016.404377,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":3408,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","num_market_pairs":959,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":25144593108.21972,"total_supply":25144593108.21972,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"cmc_rank":8,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":1.00014327164655,"volume_24h":2324995143.497497,"percent_change_1h":-0.00776314,"percent_change_24h":-0.01657851,"percent_change_7d":-0.02469211,"percent_change_30d":-0.01540523,"percent_change_60d":0.0003195,"percent_change_90d":-0.00448833,"market_cap":25148195615.476162,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":205,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","binance-chain","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kinetic-capital","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":956468468.8206105,"total_supply":1087192625.2457983,"platform":null,"cmc_rank":9,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":15.25390165402269,"volume_24h":1047505347.3066784,"percent_change_1h":-0.31688437,"percent_change_24h":-3.16691963,"percent_change_7d":-3.75123979,"percent_change_30d":-30.88488219,"percent_change_60d":-57.54613899,"percent_change_90d":-59.9699684,"market_cap":14589875958.56326,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":260,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-xzy-screener"],"max_supply":1000000000,"circulating_supply":575244988.2495035,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"cmc_rank":10,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":17.90314773198264,"volume_24h":376076920.6254085,"percent_change_1h":-2.09108198,"percent_change_24h":-0.76007032,"percent_change_7d":4.1482805,"percent_change_30d":-32.68452731,"percent_change_60d":-54.77220063,"percent_change_90d":-38.55635493,"market_cap":10298696006.713478,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":4687,"name":"Binance USD","symbol":"BUSD","slug":"binance-usd","num_market_pairs":789,"date_added":"2019-09-20T00:00:00.000Z","tags":["stablecoin","stablecoin-asset-backed","binance-chain","binance-smart-chain"],"max_supply":null,"circulating_supply":10061961534.86,"total_supply":10061961534.86,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BUSD-BD1"},"cmc_rank":11,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":1.00017750509064,"volume_24h":4231171724.2157354,"percent_change_1h":-0.00642874,"percent_change_24h":-0.0090677,"percent_change_7d":-0.02904791,"percent_change_30d":-0.03315201,"percent_change_60d":0.01478483,"percent_change_90d":-0.03119733,"market_cap":10063747584.254263,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":566,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","binance-chain"],"max_supply":21000000,"circulating_supply":18778118.75,"total_supply":18778118.75,"platform":null,"cmc_rank":12,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":489.85031673165764,"volume_24h":1649625314.3146987,"percent_change_1h":-0.95148348,"percent_change_24h":-4.01835403,"percent_change_7d":0.34081485,"percent_change_30d":-27.56751756,"percent_change_60d":-49.41203541,"percent_change_90d":-13.32868138,"market_cap":9198467417.31218,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":728,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","binance-chain"],"max_supply":84000000,"circulating_supply":66752414.51538747,"total_supply":66752414.51538747,"platform":null,"cmc_rank":13,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":135.80024610192112,"volume_24h":1731309486.9556746,"percent_change_1h":-0.28764183,"percent_change_24h":-3.84886939,"percent_change_7d":2.75253035,"percent_change_30d":-24.02335965,"percent_change_60d":-49.26707884,"percent_change_90d":-34.24541076,"market_cap":9064994319.08707,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":68,"date_added":"2020-04-10T00:00:00.000Z","tags":["dpos","platform","solana-ecosystem","cms-holdings-portfolio","kinetic-capital","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":null,"circulating_supply":272637427.57725775,"total_supply":494519161.74206734,"platform":null,"cmc_rank":14,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":32.56667907414866,"volume_24h":537689965.4859996,"percent_change_1h":-0.35605685,"percent_change_24h":-1.80041412,"percent_change_7d":9.45764745,"percent_change_30d":5.4503321,"percent_change_60d":-30.15759343,"percent_change_90d":70.86186275,"market_cap":8878895607.51,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":490,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","substrate","polkadot","polkadot-ecosystem","avalanche-ecosystem","solana-ecosystem","framework-ventures","polygon-ecosystem"],"max_supply":1000000000,"circulating_supply":435509553.9174637,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"cmc_rank":15,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":17.82890928344688,"volume_24h":856829509.9560806,"percent_change_1h":-1.17765982,"percent_change_24h":-5.51660236,"percent_change_7d":-3.41900795,"percent_change_30d":-39.53847752,"percent_change_60d":-54.37853403,"percent_change_90d":-41.71766397,"market_cap":7764660328.868878,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","num_market_pairs":145,"date_added":"2019-04-28T00:00:00.000Z","tags":["platform","enterprise-solutions","state-channels","coinbase-ventures-portfolio","binance-launchpad","binance-labs-portfolio","polygon-ecosystem"],"max_supply":10000000000,"circulating_supply":6303422325,"total_supply":10000000000,"platform":null,"cmc_rank":16,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":1.07705092094464,"volume_24h":702592391.6206814,"percent_change_1h":-1.54515197,"percent_change_24h":-4.62473985,"percent_change_7d":-8.82556329,"percent_change_30d":-41.39532986,"percent_change_60d":40.32729399,"percent_change_90d":190.35781465,"market_cap":6789106820.244253,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":3717,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","num_market_pairs":124,"date_added":"2019-01-30T00:00:00.000Z","tags":["medium-of-exchange","defi","wrapped-tokens"],"max_supply":null,"circulating_supply":195375.77454399,"total_supply":195375.77454399,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"},"cmc_rank":17,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":33372.92652692522,"volume_24h":216986497.755747,"percent_change_1h":-0.66877342,"percent_change_24h":-4.45342374,"percent_change_7d":0.65161287,"percent_change_30d":-7.67835396,"percent_change_60d":-40.98158294,"percent_change_90d":-44.18667824,"market_cap":6520261368.997685,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":2416,"name":"THETA","symbol":"THETA","slug":"theta","num_market_pairs":61,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","collectibles-nfts","content-creation","video","huobi-capital"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":null,"cmc_rank":18,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":6.34032098310274,"volume_24h":227918133.89247474,"percent_change_1h":-1.95294239,"percent_change_24h":-6.86176522,"percent_change_7d":-8.12207605,"percent_change_30d":-10.54981916,"percent_change_60d":-41.95409155,"percent_change_90d":-47.21214693,"market_cap":6340320983.10274,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":272,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio"],"max_supply":210700000,"circulating_supply":116313299,"total_supply":116313299,"platform":null,"cmc_rank":19,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":52.83601336863428,"volume_24h":4752407181.642055,"percent_change_1h":-2.13189632,"percent_change_24h":-10.77951321,"percent_change_7d":27.42911432,"percent_change_30d":-20.82278244,"percent_change_60d":20.15850251,"percent_change_90d":262.96978938,"market_cap":6145531020.913957,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":36,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","distributed-computing","polychain-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":135173634.05,"total_supply":470678690.9736716,"platform":null,"cmc_rank":20,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":45.15679778311281,"volume_24h":571339152.496851,"percent_change_1h":-0.23516572,"percent_change_24h":-9.43931816,"percent_change_7d":20.2040803,"percent_change_30d":-58.49783614,"percent_change_60d":0,"percent_change_90d":0,"market_cap":6104008458.404343,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":345,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange","smart-contracts","hashkey-capital-portfolio"],"max_supply":50001806812,"circulating_supply":23207246015.239063,"total_supply":50001803061.53675,"platform":null,"cmc_rank":21,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.26274923112377,"volume_24h":409243180.90336686,"percent_change_1h":-0.04372022,"percent_change_24h":-4.182014,"percent_change_7d":0.99345431,"percent_change_30d":-32.71864477,"percent_change_60d":-49.22828071,"percent_change_90d":-42.77828037,"market_cap":6097686047.004239,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":423,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","ethereum","binance-smart-chain","avalanche-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":5397923436.116006,"total_supply":5397923924.955151,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"cmc_rank":22,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":1.00036115363785,"volume_24h":340426272.45970136,"percent_change_1h":-0.02505233,"percent_change_24h":-0.05737107,"percent_change_7d":-0.10330601,"percent_change_30d":-0.02417804,"percent_change_60d":-0.02972098,"percent_change_90d":-0.40765187,"market_cap":5399872915.801795,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":129,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio"],"max_supply":86712634466,"circulating_supply":64315576989,"total_supply":86712634466,"platform":null,"cmc_rank":23,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":0.08325396939368,"volume_24h":638834123.422008,"percent_change_1h":-1.15327587,"percent_change_24h":-4.71277272,"percent_change_7d":7.65761322,"percent_change_30d":-30.37306851,"percent_change_60d":-59.94443791,"percent_change_90d":-7.68973565,"market_cap":5354527078.179076,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":129,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":84161008,"total_supply":84161008,"platform":null,"cmc_rank":24,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":56.21176417785461,"volume_24h":714170338.3892033,"percent_change_1h":-0.05969944,"percent_change_24h":-8.19988576,"percent_change_7d":-2.3116669,"percent_change_30d":-19.79015182,"percent_change_60d":-64.59185517,"percent_change_90d":-72.30802527,"market_cap":4730838734.666535,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":509,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments"],"max_supply":null,"circulating_supply":71659657369.49,"total_supply":100850743811.662,"platform":null,"cmc_rank":25,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.06429837591442,"volume_24h":1070667229.5681754,"percent_change_1h":-0.48619187,"percent_change_24h":-2.42115558,"percent_change_7d":-0.72667585,"percent_change_30d":-13.66110419,"percent_change_60d":-49.15060668,"percent_change_90d":-27.50372802,"market_cap":4607599587.442006,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":446,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","binance-chain","fenbushi-capital-portfolio","galaxy-digital-portfolio"],"max_supply":null,"circulating_supply":954800831.3312,"total_supply":1030884576.3357,"platform":null,"cmc_rank":26,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":3.88803231520865,"volume_24h":1143376785.9240081,"percent_change_1h":-0.71312653,"percent_change_24h":-3.680256,"percent_change_7d":1.73273663,"percent_change_30d":-37.21985605,"percent_change_60d":-38.69950403,"percent_change_90d":-31.09061166,"market_cap":3712296486.803789,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":166,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio"],"max_supply":null,"circulating_supply":17943363.52729853,"total_supply":17943363.52729853,"platform":null,"cmc_rank":27,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":206.66123713729107,"volume_24h":214865631.18999326,"percent_change_1h":-1.10168213,"percent_change_24h":-4.74573807,"percent_change_7d":-4.21842664,"percent_change_30d":-21.1364549,"percent_change_60d":-49.62591563,"percent_change_90d":-18.62316401,"market_cap":3708197704.955661,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":5994,"name":"SHIBA INU","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":90,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","doggone-doggerel"],"max_supply":null,"circulating_supply":394796000000000,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"cmc_rank":28,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.00000823139356,"volume_24h":690621539.4464782,"percent_change_1h":-0.7413574,"percent_change_24h":-8.38140689,"percent_change_7d":21.54421003,"percent_change_30d":-4.4567959,"percent_change_60d":396.90812836,"percent_change_90d":17587.97285938,"market_cap":3249721251.91376,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":211,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","yield-farming","three-arrows-capital-portfolio","governance","lending-borowing","blockchain-capital-portfolio","defiance-capital","framework-ventures","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem"],"max_supply":16000000,"circulating_supply":12829269.28875614,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"cmc_rank":29,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":235.5611023795565,"volume_24h":371626067.2822398,"percent_change_1h":-1.0967922,"percent_change_24h":1.58772518,"percent_change_7d":17.25007881,"percent_change_30d":-35.78683333,"percent_change_60d":-50.86953724,"percent_change_90d":-39.02844177,"market_cap":3022076816.383585,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":3635,"name":"Crypto.com Coin","symbol":"CRO","slug":"crypto-com-coin","num_market_pairs":110,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","cosmos-ecosystem","centralized-exchange","mobile","payments"],"max_supply":30263013692,"circulating_supply":25263013692,"total_supply":30263013692,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"},"cmc_rank":30,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.11323007027385,"volume_24h":67482517.62085968,"percent_change_1h":-0.61370859,"percent_change_24h":0.04911219,"percent_change_7d":18.00334707,"percent_change_30d":-7.35675944,"percent_change_60d":-40.38074572,"percent_change_90d":-48.97757831,"market_cap":2860532815.6743946,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":196,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channels"],"max_supply":21000000,"circulating_supply":18775001.64423905,"total_supply":18775001.64423905,"platform":null,"cmc_rank":31,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":139.3861725042729,"volume_24h":677549275.0332968,"percent_change_1h":-0.83179937,"percent_change_24h":-5.38703106,"percent_change_7d":6.49288376,"percent_change_30d":-17.49012469,"percent_change_60d":-56.28462468,"percent_change_90d":-39.45476838,"market_cap":2616975617.9519114,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":217,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","polychain-capital-portfolio","governance","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-xzy-screener"],"max_supply":1005577,"circulating_supply":991339.55227252,"total_supply":991339.55227252,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"cmc_rank":32,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":2617.5641738226755,"volume_24h":233937149.02617297,"percent_change_1h":-1.71043737,"percent_change_24h":11.45105446,"percent_change_7d":19.49941833,"percent_change_30d":-25.45370326,"percent_change_60d":-46.97979252,"percent_change_90d":4.22238601,"market_cap":2594894896.1219597,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":133,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","arrington-xrp-capital","kinetic-capital","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":10000000000,"circulating_supply":3097620193.767207,"total_supply":5577844432.964195,"platform":null,"cmc_rank":33,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.83896749444821,"volume_24h":91371309.81482172,"percent_change_1h":-0.18212285,"percent_change_24h":-3.02128006,"percent_change_7d":0.51232353,"percent_change_30d":-6.37949315,"percent_change_60d":-37.40732051,"percent_change_90d":-36.75273962,"market_cap":2598802652.7170525,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":162,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital"],"max_supply":null,"circulating_supply":851111178.228145,"total_supply":881114738.844869,"platform":null,"cmc_rank":34,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":2.88666339342683,"volume_24h":90588104.810533,"percent_change_1h":-1.17658703,"percent_change_24h":0.14087212,"percent_change_7d":5.1627704,"percent_change_30d":-16.75581087,"percent_change_60d":-47.78535464,"percent_change_90d":-43.86797778,"market_cap":2456871481.9275646,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":50,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","cms-holdings-portfolio","kinetic-capital","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":339228639,"circulating_supply":94346957.523749,"total_supply":345219293.590976,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"FTT-F11"},"cmc_rank":35,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":25.88971078517567,"volume_24h":41497541.63028668,"percent_change_1h":-0.83962352,"percent_change_24h":-2.65188973,"percent_change_7d":0.21524092,"percent_change_30d":-21.77301724,"percent_change_60d":-52.16310376,"percent_change_90d":-38.00029875,"market_cap":2442615443.7511153,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":4023,"name":"Bitcoin BEP2","symbol":"BTCB","slug":"bitcoin-bep2","num_market_pairs":39,"date_added":"2019-06-18T00:00:00.000Z","tags":["binance-chain"],"max_supply":null,"circulating_supply":73094.85419402,"total_supply":80501,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BTCB-1DE"},"cmc_rank":36,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":33294.49836037945,"volume_24h":31895525.90216423,"percent_change_1h":-1.00953696,"percent_change_24h":-4.52665468,"percent_change_7d":0.62448206,"percent_change_30d":-7.97768076,"percent_change_60d":-41.09530835,"percent_change_90d":-44.11343596,"market_cap":2433656503.114974,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":4172,"name":"Terra","symbol":"LUNA","slug":"terra-luna","num_market_pairs":65,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","stablecoin-algorithmically-stabilized","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital","hashkey-capital-portfolio","kinetic-capital","huobi-capital","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":417896822.36313254,"total_supply":995453835.045327,"platform":null,"cmc_rank":37,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":5.82203423246862,"volume_24h":206229858.5064507,"percent_change_1h":-3.24719688,"percent_change_24h":-3.51586054,"percent_change_7d":9.96390431,"percent_change_30d":-6.0237662,"percent_change_60d":-65.75551006,"percent_change_90d":-69.31866197,"market_cap":2433009605.4380155,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","num_market_pairs":49,"date_added":"2020-03-30T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":2481720299.4,"total_supply":10608683622.4,"platform":null,"cmc_rank":38,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.97405402588539,"volume_24h":105050529.41988909,"percent_change_1h":-0.63004982,"percent_change_24h":-3.49076347,"percent_change_7d":-4.83309804,"percent_change_30d":-28.48553732,"percent_change_60d":-57.63991312,"percent_change_90d":-76.78861533,"market_cap":2417329648.7520657,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":169,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","binance-chain","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-xzy-screener","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":217432719.729503,"total_supply":275217322.729503,"platform":null,"cmc_rank":39,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":11.09928054682834,"volume_24h":196381146.00574055,"percent_change_1h":-2.36449551,"percent_change_24h":-4.40365592,"percent_change_7d":12.365947,"percent_change_30d":-18.38892103,"percent_change_60d":-50.80761097,"percent_change_90d":-43.77554734,"market_cap":2413346756.3376513,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":98,"date_added":"2020-09-25T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","binance-chain","amm","binance-smart-chain"],"max_supply":null,"circulating_supply":189053244.8405059,"total_supply":189053244.8405059,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82"},"cmc_rank":40,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":12.72775925032012,"volume_24h":269282541.59246045,"percent_change_1h":-0.29317852,"percent_change_24h":-6.5091043,"percent_change_7d":-6.31133624,"percent_change_30d":-25.77193114,"percent_change_60d":-66.27607026,"percent_change_90d":-28.49842822,"market_cap":2406224185.821783,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":23,"date_added":"2020-09-08T00:00:00.000Z","tags":[],"max_supply":92547638199,"circulating_supply":42227702186,"total_supply":99213408535,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"cmc_rank":41,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.05620744911906,"volume_24h":25470085.96645115,"percent_change_1h":-1.31773272,"percent_change_24h":-1.33891748,"percent_change_7d":-8.80500381,"percent_change_30d":52.3503994,"percent_change_60d":-1.3232432,"percent_change_90d":81.57554625,"market_cap":2373511422.034414,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":248,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts"],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"platform":null,"cmc_rank":42,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":33.59272360057371,"volume_24h":479210866.43939954,"percent_change_1h":-0.75514461,"percent_change_24h":-6.07471913,"percent_change_7d":-0.69112674,"percent_change_30d":-37.06578754,"percent_change_60d":-66.58473712,"percent_change_90d":-37.08944462,"market_cap":2369591452.8905807,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":16,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","arrington-xrp-capital","kinetic-capital","alameda-research-portfolio"],"max_supply":null,"circulating_supply":953954130,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"cmc_rank":43,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":2.45234859523524,"volume_24h":2627293.68312609,"percent_change_1h":-0.75357873,"percent_change_24h":1.05315861,"percent_change_7d":2.20980879,"percent_change_30d":1.05693584,"percent_change_60d":0.65582825,"percent_change_90d":20.26433878,"market_cap":2339428070.6243553,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":1720,"name":"IOTA","symbol":"MIOTA","slug":"iota","num_market_pairs":56,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy"],"max_supply":2779530283,"circulating_supply":2779530283,"total_supply":2779530283,"platform":null,"cmc_rank":44,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.79090026588334,"volume_24h":35372017.10884161,"percent_change_1h":-0.14479789,"percent_change_24h":-3.91974632,"percent_change_7d":-2.05736817,"percent_change_30d":-28.120105,"percent_change_60d":-61.13057563,"percent_change_90d":-51.46638949,"market_cap":2198331239.855495,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":17,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","content-creation","payments"],"max_supply":null,"circulating_supply":5301214400,"total_supply":5301214400,"platform":null,"cmc_rank":45,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.37244296783022,"volume_24h":93258344.59875219,"percent_change_1h":-2.95069077,"percent_change_24h":-8.86660573,"percent_change_7d":-18.1715112,"percent_change_30d":11.77434561,"percent_change_60d":8.17805642,"percent_change_90d":-13.9237821,"market_cap":1974400024.2402992,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":62,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio"],"max_supply":720000000,"circulating_supply":172418164.00045115,"total_supply":385922102.3504511,"platform":null,"cmc_rank":46,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":11.17439856065186,"volume_24h":43070219.06903709,"percent_change_1h":-1.0608521,"percent_change_24h":-4.47123373,"percent_change_7d":0.40468977,"percent_change_30d":-35.32468136,"percent_change_60d":-64.2025972,"percent_change_90d":-61.81839655,"market_cap":1926669283.6368775,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":7129,"name":"TerraUSD","symbol":"UST","slug":"terrausd","num_market_pairs":62,"date_added":"2020-09-21T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":1906561219.730035,"total_supply":1906561219.730035,"platform":null,"cmc_rank":47,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.99970232546362,"volume_24h":23905219.94067596,"percent_change_1h":-0.03527368,"percent_change_24h":0.01803861,"percent_change_7d":-0.01081098,"percent_change_30d":0.04706079,"percent_change_60d":-0.03870749,"percent_change_90d":-0.1834777,"market_cap":1905993685.002872,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"huobi-token","num_market_pairs":148,"date_added":"2018-02-03T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kinetic-capital","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":500000000,"circulating_supply":170704593.25441208,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"cmc_rank":48,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":10.31952120152693,"volume_24h":132508551.01823208,"percent_change_1h":-0.27754657,"percent_change_24h":-1.97643782,"percent_change_7d":-5.17900028,"percent_change_30d":-30.11487148,"percent_change_60d":-62.02542108,"percent_change_90d":-38.04937474,"market_cap":1761589669.2869365,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":53,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","blake256","medium-of-exchange","store-of-value","privacy","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":13074626.42712769,"total_supply":13074626.42712769,"platform":null,"cmc_rank":49,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":134.240561124167,"volume_24h":33451557.47293732,"percent_change_1h":-0.307325,"percent_change_24h":-7.21376949,"percent_change_7d":21.96434816,"percent_change_30d":-20.31251102,"percent_change_60d":-34.42995866,"percent_change_90d":-27.20075465,"market_cap":1755145188.0664835,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":199,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-xzy-screener"],"max_supply":10000000,"circulating_supply":5321263.09478556,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"cmc_rank":50,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":324.3667352192768,"volume_24h":294857940.943228,"percent_change_1h":-2.17183243,"percent_change_24h":6.56180977,"percent_change_7d":37.10069144,"percent_change_30d":-21.03734916,"percent_change_60d":-60.4469458,"percent_change_90d":-28.93146182,"market_cap":1726040737.298417,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":3718,"name":"BitTorrent","symbol":"BTT","slug":"bittorrent","num_market_pairs":134,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","binance-launchpad","binance-labs-portfolio"],"max_supply":null,"circulating_supply":659952625000,"total_supply":990000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1002000"},"cmc_rank":51,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.00260189247732,"volume_24h":284166233.86570024,"percent_change_1h":-1.18828641,"percent_change_24h":-3.07657463,"percent_change_7d":5.66075234,"percent_change_30d":-29.94338244,"percent_change_60d":-62.6409148,"percent_change_90d":-55.09286862,"market_cap":1717125770.375087,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":4642,"name":"Hedera Hashgraph","symbol":"HBAR","slug":"hedera-hashgraph","num_market_pairs":49,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","payments","dcg-portfolio"],"max_supply":50000000000,"circulating_supply":8950166507,"total_supply":50000000000,"platform":null,"cmc_rank":52,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.18776679581486,"volume_24h":189247709.93925124,"percent_change_1h":1.99642682,"percent_change_24h":1.8144251,"percent_change_7d":3.24340806,"percent_change_30d":-14.85495184,"percent_change_60d":-38.13040226,"percent_change_90d":-46.39547686,"market_cap":1680544087.0288677,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":81,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kinetic-capital","1confirmation-portfolio"],"max_supply":null,"circulating_supply":8470098.05726206,"total_supply":9651217.45126206,"platform":null,"cmc_rank":53,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":194.15562998249266,"volume_24h":288565563.2628599,"percent_change_1h":-0.94005449,"percent_change_24h":-5.41458485,"percent_change_7d":-0.02167967,"percent_change_30d":-44.7231726,"percent_change_60d":-52.18650104,"percent_change_90d":-56.16676894,"market_cap":1644517224.3212023,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","num_market_pairs":151,"date_added":"2016-06-02T00:00:00.000Z","tags":["lpos","platform","smart-contracts"],"max_supply":null,"circulating_supply":105514270,"total_supply":105514270,"platform":null,"cmc_rank":54,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":15.15349295443827,"volume_24h":278470628.70691067,"percent_change_1h":-0.17979959,"percent_change_24h":-12.08339168,"percent_change_7d":15.2965955,"percent_change_30d":17.93148892,"percent_change_60d":-29.795837,"percent_change_90d":25.29157564,"market_cap":1598909747.0376973,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":122,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","binance-smart-chain","coinbase-ventures-portfolio","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem"],"max_supply":10057044431,"circulating_supply":2897903422,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"cmc_rank":55,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.53526711192947,"volume_24h":69366976.60727881,"percent_change_1h":-2.22534279,"percent_change_24h":-6.71488472,"percent_change_7d":-8.71707679,"percent_change_30d":-30.61340648,"percent_change_60d":-66.12718224,"percent_change_90d":-71.63149293,"market_cap":1551152395.344468,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":224,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed","avalanche-ecosystem"],"max_supply":null,"circulating_supply":1503363535.25,"total_supply":1503363535.25,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"TUSDB-888"},"cmc_rank":56,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.99997446824228,"volume_24h":70078331.90747418,"percent_change_1h":-0.0184532,"percent_change_24h":-0.02435223,"percent_change_7d":-0.05712327,"percent_change_30d":-0.0329526,"percent_change_60d":0.0438388,"percent_change_90d":-0.36423327,"market_cap":1503325151.7364528,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":243,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital","placeholder-ventures-portfolio","pantera-capital-portfolio"],"max_supply":21000000,"circulating_supply":12109675,"total_supply":12109675,"platform":null,"cmc_rank":57,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":120.73754379864076,"volume_24h":400062231.4110329,"percent_change_1h":-0.08884578,"percent_change_24h":-3.04177761,"percent_change_7d":6.574465,"percent_change_30d":-21.31842652,"percent_change_60d":-50.62015589,"percent_change_90d":-31.89373891,"market_cap":1462092415.699805,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":30,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange","defi","multicoin-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":500000000,"circulating_supply":234117800.16348216,"total_supply":461668422.2248116,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"RUNE-B1A"},"cmc_rank":58,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":6.1659072561621,"volume_24h":84839820.59507523,"percent_change_1h":-0.60208028,"percent_change_24h":-7.86500302,"percent_change_7d":7.6001506,"percent_change_30d":-47.13502554,"percent_change_60d":-57.98992402,"percent_change_90d":-23.27813231,"market_cap":1443548642.8247232,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":6892,"name":"Elrond","symbol":"EGLD","slug":"elrond-egld","num_market_pairs":43,"date_added":"2020-09-04T00:00:00.000Z","tags":["binance-launchpad","binance-labs-portfolio","electric-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":31415926,"circulating_supply":17708986.5486141,"total_supply":21983140,"platform":null,"cmc_rank":59,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":79.08995598522226,"volume_24h":63714248.31961076,"percent_change_1h":-1.89972993,"percent_change_24h":-9.60496891,"percent_change_7d":22.61105621,"percent_change_30d":-21.83702192,"percent_change_60d":-54.88371353,"percent_change_90d":-49.88148863,"market_cap":1400602966.6727822,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":125,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments"],"max_supply":8888888888,"circulating_supply":5893953726.657693,"total_supply":8888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"cmc_rank":60,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.23669474472387,"volume_24h":188013546.85782316,"percent_change_1h":-0.94860775,"percent_change_24h":-3.87621597,"percent_change_7d":1.02504783,"percent_change_30d":-12.80206934,"percent_change_60d":-54.81358993,"percent_change_90d":-54.23481926,"market_cap":1395067872.745545,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":2700,"name":"Celsius","symbol":"CEL","slug":"celsius","num_market_pairs":35,"date_added":"2018-05-18T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":695658160,"circulating_supply":238863519.826,"total_supply":695658160,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d"},"cmc_rank":61,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":5.83896304124056,"volume_24h":11844708.81425765,"percent_change_1h":0.13534003,"percent_change_24h":-4.87420004,"percent_change_7d":3.75208931,"percent_change_30d":-17.90042345,"percent_change_60d":-5.74851234,"percent_change_90d":22.7997013,"market_cap":1394715264.1646457,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":16,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","polygon-ecosystem"],"max_supply":100000000000,"circulating_supply":54157110195.29,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"cmc_rank":62,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.02550603337223,"volume_24h":48019202.48746971,"percent_change_1h":-1.34055384,"percent_change_24h":-2.56718746,"percent_change_7d":11.37895052,"percent_change_30d":-16.95272003,"percent_change_60d":120.01822521,"percent_change_90d":202.26125786,"market_cap":1381333059.9846044,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":331,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","privacy","masternodes","dao"],"max_supply":18900000,"circulating_supply":10210438.35999317,"total_supply":10210438.35999317,"platform":null,"cmc_rank":63,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":134.46531730692735,"volume_24h":380154674.0125707,"percent_change_1h":-0.49246744,"percent_change_24h":-2.18780311,"percent_change_7d":4.57766181,"percent_change_30d":-28.21486126,"percent_change_60d":-56.40097478,"percent_change_90d":-43.38077977,"market_cap":1372949833.9193044,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":241,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","blockchain-capital-portfolio","framework-ventures","alameda-research-portfolio","parafi-capital"],"max_supply":36666,"circulating_supply":36635.43982673,"total_supply":36666,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"cmc_rank":64,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":32272.654525504608,"volume_24h":223978132.6384581,"percent_change_1h":-2.27467785,"percent_change_24h":0.41256764,"percent_change_7d":6.1825466,"percent_change_30d":-27.45825748,"percent_change_60d":-32.62623457,"percent_change_90d":-13.48610601,"market_cap":1182322892.9179697,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":104,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"platform":null,"cmc_rank":65,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.12515230227608,"volume_24h":65154562.57686906,"percent_change_1h":-1.72914976,"percent_change_24h":1.61182261,"percent_change_7d":11.85284834,"percent_change_30d":-32.62423625,"percent_change_60d":-62.88934176,"percent_change_90d":-67.444458,"market_cap":1126370720.3595679,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":14,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","usv-portfolio","multicoin-capital-portfolio"],"max_supply":223000000,"circulating_supply":88369832.629997,"total_supply":223000000,"platform":null,"cmc_rank":66,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":12.58502018899177,"volume_24h":11745729.41349574,"percent_change_1h":-0.29521357,"percent_change_24h":1.2645952,"percent_change_7d":9.17366117,"percent_change_30d":-19.89957872,"percent_change_60d":-29.95831639,"percent_change_90d":-9.17399154,"market_cap":1112136127.746336,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":81,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage"],"max_supply":null,"circulating_supply":172673864847.79962,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"cmc_rank":67,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.00582194176003,"volume_24h":94727443.6751315,"percent_change_1h":-0.49771604,"percent_change_24h":-3.90055914,"percent_change_7d":-1.4367985,"percent_change_30d":-33.41130178,"percent_change_60d":-62.29628196,"percent_change_90d":-67.61236013,"market_cap":1005297184.6231809,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":2634,"name":"XinFin Network","symbol":"XDC","slug":"xinfin-network","num_market_pairs":27,"date_added":"2018-04-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12277149290.05,"total_supply":37677149290.05,"platform":null,"cmc_rank":68,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.08110585875814,"volume_24h":7402924.19134296,"percent_change_1h":-0.64284954,"percent_change_24h":10.9190847,"percent_change_7d":46.87047065,"percent_change_30d":35.74385921,"percent_change_60d":-9.90552629,"percent_change_90d":74.61147874,"market_cap":995748736.271394,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":197,"date_added":"2020-08-28T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","blockchain-capital-portfolio","defiance-capital","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem"],"max_supply":250000000,"circulating_supply":127244443,"total_supply":226327632.88710338,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"cmc_rank":69,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":7.34696054826026,"volume_24h":217709986.51630074,"percent_change_1h":-1.22791909,"percent_change_24h":-4.97437773,"percent_change_7d":7.83531178,"percent_change_30d":-36.69526874,"percent_change_60d":-47.20632405,"percent_change_90d":-53.7336872,"market_cap":934859902.7063514,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":161,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","collectibles-nfts","gaming","ethereum","metaverse"],"max_supply":1000000000,"circulating_supply":834331121.3990188,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c"},"cmc_rank":70,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":1.12135596790771,"volume_24h":200343943.9469189,"percent_change_1h":-1.8775297,"percent_change_24h":4.75288155,"percent_change_7d":8.52038808,"percent_change_30d":-29.21592448,"percent_change_60d":-57.3465736,"percent_change_90d":-55.71572367,"market_cap":935582182.1919218,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":107,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","polychain-capital-portfolio","kinetic-capital"],"max_supply":21000000000,"circulating_supply":11436498747.234884,"total_supply":14727965900.234884,"platform":null,"cmc_rank":71,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.08069853198922,"volume_24h":71507231.41658098,"percent_change_1h":-1.07732656,"percent_change_24h":-3.1905805,"percent_change_7d":9.10393872,"percent_change_30d":-26.86951911,"percent_change_60d":-60.20122415,"percent_change_90d":-56.91739487,"market_cap":922908659.9984088,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":22,"date_added":"2019-10-28T00:00:00.000Z","tags":["arrington-xrp-capital","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital","usv-portfolio"],"max_supply":1818000000,"circulating_supply":1152912976.756054,"total_supply":1352464600,"platform":null,"cmc_rank":72,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.74459235293743,"volume_24h":8991059.58613804,"percent_change_1h":-2.14436804,"percent_change_24h":0.29001033,"percent_change_7d":17.22955778,"percent_change_30d":-21.89107477,"percent_change_60d":-64.11929965,"percent_change_90d":-41.70242412,"market_cap":858450186.0948867,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":254,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","content-creation","defi","payments","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio"],"max_supply":1500000000,"circulating_supply":1497678375.9673505,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"cmc_rank":73,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.57218835616322,"volume_24h":172599766.49184895,"percent_change_1h":-0.9179542,"percent_change_24h":-1.5717121,"percent_change_7d":4.76314909,"percent_change_30d":-22.63663236,"percent_change_60d":-53.80072439,"percent_change_90d":-50.7555741,"market_cap":856954128.0059592,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":147,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kinetic-capital","polygon-ecosystem"],"max_supply":null,"circulating_supply":1580335421.488471,"total_supply":2194224827.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"cmc_rank":74,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.54110282687511,"volume_24h":57755282.84314779,"percent_change_1h":-1.65342738,"percent_change_24h":1.97971043,"percent_change_7d":6.93651926,"percent_change_30d":-33.72195363,"percent_change_60d":-61.26442597,"percent_change_90d":-46.85778093,"market_cap":855123963.9782802,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":3330,"name":"Paxos Standard","symbol":"PAX","slug":"paxos-standard","num_market_pairs":153,"date_added":"2018-09-27T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":840297105.24,"total_supply":840297105.24,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"cmc_rank":75,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":1.00005235234752,"volume_24h":66575995.32877599,"percent_change_1h":-0.00888017,"percent_change_24h":0.01199752,"percent_change_7d":-0.0393603,"percent_change_30d":-0.04636189,"percent_change_60d":0.05433004,"percent_change_90d":-0.439371,"market_cap":840341096.7660736,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":30,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability"],"max_supply":14612493,"circulating_supply":12072738,"total_supply":14612493.080826,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"cmc_rank":76,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":69.26291130675968,"volume_24h":24188297.72894938,"percent_change_1h":-0.06172196,"percent_change_24h":-2.48936979,"percent_change_7d":-5.13093991,"percent_change_30d":58.35233432,"percent_change_60d":68.4078877,"percent_change_90d":69.29944351,"market_cap":836192981.3237472,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":8335,"name":"Mdex","symbol":"MDX","slug":"mdex","num_market_pairs":35,"date_added":"2021-01-27T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","amm","binance-smart-chain","heco-ecosystem"],"max_supply":null,"circulating_supply":510648875.57437,"total_supply":1000000000,"platform":null,"cmc_rank":77,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":1.60976334085602,"volume_24h":90815813.36608922,"percent_change_1h":-0.14315336,"percent_change_24h":0.66788739,"percent_change_7d":-2.7828163,"percent_change_30d":-28.34479337,"percent_change_60d":-50.46444307,"percent_change_90d":-60.31844893,"market_cap":822023839.9489679,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":66,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable","medium-of-exchange","payments"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"platform":null,"cmc_rank":78,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":46.76483631550483,"volume_24h":25812467.83629965,"percent_change_1h":-0.84770714,"percent_change_24h":-8.34957092,"percent_change_7d":15.5725669,"percent_change_30d":-18.88194521,"percent_change_60d":-50.17973254,"percent_change_90d":12.47215447,"market_cap":819035769.8818439,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":39,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","staking","coinbase-ventures-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kinetic-capital"],"max_supply":1000000000,"circulating_supply":411413597,"total_supply":1000000000,"platform":null,"cmc_rank":79,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":1.93446257998823,"volume_24h":36572827.71835311,"percent_change_1h":-2.61721948,"percent_change_24h":-3.88839117,"percent_change_7d":-8.61046076,"percent_change_30d":-37.88839073,"percent_change_60d":-62.84988351,"percent_change_90d":-67.22306129,"market_cap":795864208.294858,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix-network-token","num_market_pairs":185,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange","defi","derivatives","dao","yield-farming","three-arrows-capital-portfolio","governance","synthetics","defiance-capital","framework-ventures","alameda-research-portfolio","parafi-capital"],"max_supply":212424133,"circulating_supply":114841533.01197928,"total_supply":215258834.2449152,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"cmc_rank":80,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":6.83595385527593,"volume_24h":55391800.60283405,"percent_change_1h":-2.46030663,"percent_change_24h":-1.6514155,"percent_change_7d":3.75654318,"percent_change_30d":-45.32590811,"percent_change_60d":-59.76626344,"percent_change_90d":-66.57987217,"market_cap":785051420.3390378,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":35,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio"],"max_supply":1000000000,"circulating_supply":265980036,"total_supply":1000000000,"platform":null,"cmc_rank":81,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":2.87697486715215,"volume_24h":40705897.53261913,"percent_change_1h":-0.37034982,"percent_change_24h":-8.03622506,"percent_change_7d":27.38844318,"percent_change_30d":-13.36707724,"percent_change_60d":-48.64941914,"percent_change_90d":-35.95204091,"market_cap":765217878.736224,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":42,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","arrington-xrp-capital"],"max_supply":1000000000,"circulating_supply":560000011,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"NEXO-A84"},"cmc_rank":82,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":1.32852321966351,"volume_24h":7578864.10474753,"percent_change_1h":-3.09365018,"percent_change_24h":-8.09140304,"percent_change_7d":-9.81803903,"percent_change_30d":-30.93132792,"percent_change_60d":-64.54459798,"percent_change_90d":-52.82093653,"market_cap":743973017.625321,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":1727,"name":"Bancor","symbol":"BNT","slug":"bancor","num_market_pairs":207,"date_added":"2017-06-18T00:00:00.000Z","tags":["marketplace","decentralized-exchange","defi","payments","amm","kinetic-capital"],"max_supply":null,"circulating_supply":222485837.7568771,"total_supply":222485837.7568771,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c"},"cmc_rank":83,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":3.16382500279643,"volume_24h":55643418.71328088,"percent_change_1h":-1.14892732,"percent_change_24h":-1.66640887,"percent_change_7d":3.66972775,"percent_change_30d":-29.2843264,"percent_change_60d":-53.99305072,"percent_change_90d":-58.49690942,"market_cap":703906256.2633177,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":1698,"name":"Horizen","symbol":"ZEN","slug":"horizen","num_market_pairs":68,"date_added":"2017-06-01T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","enterprise-solutions","content-creation","privacy","masternodes","sidechain","dcg-portfolio"],"max_supply":21000000,"circulating_supply":11250368.75,"total_supply":11250368.75,"platform":null,"cmc_rank":84,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":62.33047965619006,"volume_24h":61168337.76818454,"percent_change_1h":-0.55842255,"percent_change_24h":-7.25862788,"percent_change_7d":-2.3060919,"percent_change_30d":-40.05836153,"percent_change_60d":-47.78637227,"percent_change_90d":0.62726797,"market_cap":701240880.4965113,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":2135,"name":"Revain","symbol":"REV","slug":"revain","num_market_pairs":23,"date_added":"2017-11-01T00:00:00.000Z","tags":["platform","reputation","smart-contracts"],"max_supply":null,"circulating_supply":85061485689.83401,"total_supply":85061485689.83401,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9"},"cmc_rank":85,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.00809512597937,"volume_24h":3395693.78066827,"percent_change_1h":0.27762127,"percent_change_24h":-1.50246003,"percent_change_7d":0.60856898,"percent_change_30d":-33.18076333,"percent_change_60d":-37.30915103,"percent_change_90d":-35.18844446,"market_cap":688583442.6515849,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":188,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kinetic-capital"],"max_supply":107822406,"circulating_supply":98493805.7260568,"total_supply":103527609,"platform":null,"cmc_rank":86,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":6.87334382078616,"volume_24h":333044972.0459169,"percent_change_1h":-2.91105449,"percent_change_24h":-9.31610473,"percent_change_7d":14.92045243,"percent_change_30d":-41.05964586,"percent_change_60d":-55.42424923,"percent_change_90d":-33.7214455,"market_cap":676981790.972905,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":100,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments"],"max_supply":21000000000,"circulating_supply":14449195232.005327,"total_supply":14449195232.005327,"platform":null,"cmc_rank":87,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.0447661485617,"volume_24h":23981075.34724662,"percent_change_1h":-1.57305974,"percent_change_24h":-2.83997914,"percent_change_7d":5.81827152,"percent_change_30d":-32.52693185,"percent_change_60d":-69.77727578,"percent_change_90d":-42.67261912,"market_cap":646834820.3529577,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":38,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio"],"max_supply":12600000000,"circulating_supply":10302047183.793133,"total_supply":13088930183.793139,"platform":null,"cmc_rank":88,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.06211672524674,"volume_24h":25066582.5947764,"percent_change_1h":-0.60916119,"percent_change_24h":-5.58519261,"percent_change_7d":6.3237721,"percent_change_30d":-36.09381778,"percent_change_60d":-55.54242557,"percent_change_90d":-64.87743592,"market_cap":639929434.3946296,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":134,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","amm","governance","framework-ventures","alameda-research-portfolio","polygon-ecosystem"],"max_supply":3303030299,"circulating_supply":378219434.3878613,"total_supply":1536932110.035328,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"cmc_rank":89,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":1.67747949244484,"volume_24h":125322923.31013656,"percent_change_1h":-1.32068238,"percent_change_24h":-3.03471085,"percent_change_7d":9.17054545,"percent_change_30d":-7.1628664,"percent_change_60d":-47.04740884,"percent_change_90d":-49.47520455,"market_cap":634455344.8297241,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":1567,"name":"Nano","symbol":"NANO","slug":"nano","num_market_pairs":55,"date_added":"2017-03-06T00:00:00.000Z","tags":["dag","dpos","blake2b","medium-of-exchange","payments"],"max_supply":133248298,"circulating_supply":133248297.197,"total_supply":133248297.197,"platform":null,"cmc_rank":90,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":4.69645238160247,"volume_24h":33404666.31771085,"percent_change_1h":-1.30519611,"percent_change_24h":-10.21682886,"percent_change_7d":4.2500667,"percent_change_30d":-34.32170239,"percent_change_60d":-57.32597418,"percent_change_90d":-7.68729168,"market_cap":625794282.7153244,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":47,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","alameda-research-portfolio"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"cmc_rank":91,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":10.38888320222233,"volume_24h":342066611.5317989,"percent_change_1h":0.12060974,"percent_change_24h":-0.83487409,"percent_change_7d":0.84847518,"percent_change_30d":-20.48082237,"percent_change_60d":-72.21723923,"percent_change_90d":-42.08190922,"market_cap":623332992.1333398,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":54,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-xzy-screener"],"max_supply":null,"circulating_supply":48128182992,"total_supply":48128182992,"platform":null,"cmc_rank":92,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":0.01268645242324,"volume_24h":45575663.14223704,"percent_change_1h":-1.33022342,"percent_change_24h":2.90880147,"percent_change_7d":22.2347341,"percent_change_30d":-25.38935084,"percent_change_60d":-68.46581427,"percent_change_90d":-59.23426302,"market_cap":610575903.7449965,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":1896,"name":"0x","symbol":"ZRX","slug":"0x","num_market_pairs":221,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange","defi","dao","substrate","polkadot","polkadot-ecosystem","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kinetic-capital","placeholder-ventures-portfolio","pantera-capital-portfolio"],"max_supply":1000000000,"circulating_supply":845323730.6340175,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"cmc_rank":93,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.71806397962185,"volume_24h":64128645.29249702,"percent_change_1h":-1.69371832,"percent_change_24h":1.63457993,"percent_change_7d":9.36259892,"percent_change_30d":-27.85307126,"percent_change_60d":-61.21064767,"percent_change_90d":-64.33943844,"market_cap":606996522.0878513,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":137,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","binance-smart-chain","polkadot-ecosystem","huobi-capital"],"max_supply":1000000000,"circulating_supply":870088540,"total_supply":1000000000,"platform":null,"cmc_rank":94,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.69259379524154,"volume_24h":133580146.47358045,"percent_change_1h":-0.94507641,"percent_change_24h":-3.13818532,"percent_change_7d":8.94041383,"percent_change_30d":-36.40185057,"percent_change_60d":-60.45467193,"percent_change_90d":-60.32255684,"market_cap":602617924.1147704,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"CHSB","slug":"swissborg","num_market_pairs":6,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba9d4199fab4f26efe3551d490e3821486f135ba"},"cmc_rank":95,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.57754227308348,"volume_24h":3573313.92030508,"percent_change_1h":-2.09271808,"percent_change_24h":-9.28284728,"percent_change_7d":10.66377433,"percent_change_30d":-30.15799584,"percent_change_60d":-58.05949488,"percent_change_90d":-43.10075739,"market_cap":577542273.08348,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":1808,"name":"OMG Network","symbol":"OMG","slug":"omg","num_market_pairs":255,"date_added":"2017-07-14T00:00:00.000Z","tags":["medium-of-exchange","payments","state-channels","pantera-capital-portfolio"],"max_supply":140245399,"circulating_supply":140245398.24513277,"total_supply":140245398.24513277,"platform":null,"cmc_rank":96,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":4.11101538473693,"volume_24h":238259072.35186425,"percent_change_1h":-1.39447713,"percent_change_24h":-3.50488544,"percent_change_7d":5.9269117,"percent_change_30d":-34.37175191,"percent_change_60d":-46.69269858,"percent_change_90d":-44.66901904,"market_cap":576550989.8242985,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":4779,"name":"HUSD","symbol":"HUSD","slug":"husd","num_market_pairs":82,"date_added":"2019-10-15T00:00:00.000Z","tags":["pow","medium-of-exchange","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":568649412.4991935,"total_supply":568649412.4991935,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf574c24545e5ffecb9a659c229253d4111d87e1"},"cmc_rank":97,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.99982008433195,"volume_24h":427785759.2961036,"percent_change_1h":-0.03700284,"percent_change_24h":-0.00292204,"percent_change_7d":-0.05096354,"percent_change_30d":-0.05520136,"percent_change_60d":0.01339111,"percent_change_90d":-0.18968641,"market_cap":568547103.5602576,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":94,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","coinbase-ventures-portfolio","governance","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem"],"max_supply":101172570,"circulating_supply":61672401.32648911,"total_supply":103605053.21245551,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"cmc_rank":98,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":9.27789810297146,"volume_24h":56353240.33159492,"percent_change_1h":-0.24093655,"percent_change_24h":-10.48592235,"percent_change_7d":4.64452254,"percent_change_30d":-30.81954421,"percent_change_60d":-63.5017836,"percent_change_90d":-61.05531535,"market_cap":572190255.2727278,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":32,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":170118638,"circulating_supply":80118638,"total_supply":170118638,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"cmc_rank":99,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":7.07814832173777,"volume_24h":8544125.7819163,"percent_change_1h":-0.58281565,"percent_change_24h":-3.04448353,"percent_change_7d":3.71194198,"percent_change_30d":-2.40849925,"percent_change_60d":-50.86940979,"percent_change_90d":8.53899511,"market_cap":567091603.0996159,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":3513,"name":"Fantom","symbol":"FTM","slug":"fantom","num_market_pairs":53,"date_added":"2018-10-29T00:00:00.000Z","tags":["platform","enterprise-solutions","defi","research","scaling","smart-contracts"],"max_supply":3175000000,"circulating_supply":2545006273,"total_supply":2545006273,"platform":null,"cmc_rank":100,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.22198158844751,"volume_24h":48693738.52499214,"percent_change_1h":0.16926605,"percent_change_24h":-1.81687645,"percent_change_7d":-9.12979238,"percent_change_30d":-28.3560218,"percent_change_60d":-72.62428969,"percent_change_90d":-50.07542976,"market_cap":564944535.0894173,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":60,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","enterprise-solutions","defi","filesharing","staking","substrate","binance-chain","polkadot-ecosystem","pantera-capital-portfolio","polygon-ecosystem"],"max_supply":10000000000,"circulating_supply":6996232711.125,"total_supply":10000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"ANKR-E97"},"cmc_rank":101,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.07353573466434,"volume_24h":22287822.05529872,"percent_change_1h":-1.270497,"percent_change_24h":-5.27626098,"percent_change_7d":-3.74525577,"percent_change_30d":-30.0965999,"percent_change_60d":-56.79694132,"percent_change_90d":-59.59111458,"market_cap":514473112.2952641,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":1817,"name":"Voyager Token","symbol":"VGX","slug":"voyager-token","num_market_pairs":8,"date_added":"2017-07-18T00:00:00.000Z","tags":["asset-management","wallet"],"max_supply":222295209,"circulating_supply":222295208,"total_supply":222295208.238,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5af2be193a6abca9c8817001f45744777db30756"},"cmc_rank":102,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":2.30412841202069,"volume_24h":4319149.22235137,"percent_change_1h":-2.04411954,"percent_change_24h":1.0643828,"percent_change_7d":11.92222699,"percent_change_30d":-6.09974598,"percent_change_60d":-47.44726206,"percent_change_90d":-48.17458366,"market_cap":512196704.608849,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","num_market_pairs":67,"date_added":"2017-10-27T00:00:00.000Z","tags":["platform","enterprise-solutions","interoperability","kinetic-capital","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":637519429.3681854,"total_supply":800460000,"platform":null,"cmc_rank":103,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.77964833169077,"volume_24h":42886514.4762183,"percent_change_1h":-1.04411223,"percent_change_24h":-1.97821558,"percent_change_7d":1.5124862,"percent_change_30d":-28.64785227,"percent_change_60d":-68.724213,"percent_change_90d":-72.05596921,"market_cap":497040959.5273574,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":79,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","platform","crowdfunding"],"max_supply":21000000000,"circulating_supply":9109915000,"total_supply":9109915000,"platform":null,"cmc_rank":104,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.05345623990724,"volume_24h":26223880.51115485,"percent_change_1h":-0.50531733,"percent_change_24h":-3.40361458,"percent_change_7d":-0.22379766,"percent_change_30d":-34.67820251,"percent_change_60d":-70.93178959,"percent_change_90d":-72.3748622,"market_cap":486981801.77456427,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":7064,"name":"BakeryToken","symbol":"BAKE","slug":"bakerytoken","num_market_pairs":47,"date_added":"2020-09-15T00:00:00.000Z","tags":["collectibles-nfts","defi","binance-chain","amm","binance-smart-chain","dex"],"max_supply":277237400,"circulating_supply":266342136.53592363,"total_supply":277237400,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5"},"cmc_rank":105,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":1.77232986919147,"volume_24h":77648177.67779014,"percent_change_1h":-1.46769187,"percent_change_24h":-8.91004798,"percent_change_7d":-22.52749103,"percent_change_30d":-56.09721769,"percent_change_60d":-76.334519,"percent_change_90d":64.96660122,"market_cap":472046124.0068902,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":8104,"name":"1inch","symbol":"1INCH","slug":"1inch","num_market_pairs":152,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange","defi","amm","binance-smart-chain","binance-labs-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital"],"max_supply":null,"circulating_supply":172803104.51523134,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"cmc_rank":106,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":2.34562263808548,"volume_24h":57593650.41610514,"percent_change_1h":-1.10163755,"percent_change_24h":-4.87219738,"percent_change_7d":-9.80670654,"percent_change_30d":-23.22758659,"percent_change_60d":-55.37962419,"percent_change_90d":-47.62320083,"market_cap":405330873.88237786,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":5068,"name":"Neutrino USD","symbol":"USDN","slug":"neutrino-usd","num_market_pairs":30,"date_added":"2020-01-30T00:00:00.000Z","tags":["defi","stablecoin"],"max_supply":null,"circulating_supply":398172990.775902,"total_supply":398173567.3181975,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x674C6Ad92Fd080e4004b2312b45f796a192D27a0"},"cmc_rank":107,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.99509149807754,"volume_24h":20178090.64229098,"percent_change_1h":-0.23253753,"percent_change_24h":-0.41535868,"percent_change_7d":-0.67040453,"percent_change_30d":0.23112811,"percent_change_60d":-0.26178212,"percent_change_90d":-0.11414527,"market_cap":396218557.8852068,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","num_market_pairs":31,"date_added":"2018-12-19T00:00:00.000Z","tags":["coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio"],"max_supply":22906951,"circulating_supply":21164655.33252989,"total_supply":22859012.33252989,"platform":null,"cmc_rank":108,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":18.67473146425928,"volume_24h":11354168.00619368,"percent_change_1h":-0.60997006,"percent_change_24h":-7.49384065,"percent_change_7d":-19.67894468,"percent_change_30d":-21.16366239,"percent_change_60d":-43.71122674,"percent_change_90d":-47.41783009,"market_cap":395244254.86859894,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","num_market_pairs":30,"date_added":"2021-01-27T00:00:00.000Z","tags":["collectibles-nfts","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio"],"max_supply":1344157523,"circulating_supply":42429369,"total_supply":1344157523,"platform":null,"cmc_rank":109,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":8.95818170949892,"volume_24h":40955121.06615565,"percent_change_1h":-1.64655054,"percent_change_24h":-1.33926433,"percent_change_7d":3.5224786,"percent_change_30d":-33.20890711,"percent_change_60d":-69.72706946,"percent_change_90d":-71.49707216,"market_cap":380089997.3213805,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","num_market_pairs":25,"date_added":"2020-05-27T00:00:00.000Z","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio"],"max_supply":66000000,"circulating_supply":33394701,"total_supply":63190435,"platform":null,"cmc_rank":110,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":11.44000260747397,"volume_24h":16022865.06891508,"percent_change_1h":5.51717792,"percent_change_24h":12.19423322,"percent_change_7d":2.37297353,"percent_change_30d":-22.12031588,"percent_change_60d":-57.15010785,"percent_change_90d":-63.53579503,"market_cap":382035466.5158136,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":2222,"name":"Bitcoin Diamond","symbol":"BCD","slug":"bitcoin-diamond","num_market_pairs":28,"date_added":"2017-11-24T00:00:00.000Z","tags":["mineable","medium-of-exchange","payments"],"max_supply":210000000,"circulating_supply":186492897.953,"total_supply":189492897.953,"platform":null,"cmc_rank":111,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":2.03216572230361,"volume_24h":5797999.61316977,"percent_change_1h":-0.49635858,"percent_change_24h":-5.66178302,"percent_change_7d":-5.40702548,"percent_change_30d":-24.82929228,"percent_change_60d":-12.98503658,"percent_change_90d":60.67143296,"market_cap":378984474.6731517,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":5777,"name":"renBTC","symbol":"RENBTC","slug":"renbtc","num_market_pairs":20,"date_added":"2020-06-28T00:00:00.000Z","tags":["defi","polkadot-ecosystem","wrapped-tokens"],"max_supply":13698,"circulating_supply":10761.17328201,"total_supply":10761.17328201,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb4c2781e4eba804ce9a9803c67d0893436bb27d"},"cmc_rank":112,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":33659.3434283728,"volume_24h":4733833.99574187,"percent_change_1h":-0.46559767,"percent_change_24h":-3.891099,"percent_change_7d":1.81548027,"percent_change_30d":-6.78332133,"percent_change_60d":-40.42395318,"percent_change_90d":-43.58720267,"market_cap":362214027.1914042,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":693,"name":"Verge","symbol":"XVG","slug":"verge","num_market_pairs":47,"date_added":"2014-10-25T00:00:00.000Z","tags":["mineable","multiple-algorithms","medium-of-exchange","privacy"],"max_supply":16555000000,"circulating_supply":16463543844.459188,"total_supply":16463543844.459188,"platform":null,"cmc_rank":113,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.02146383151019,"volume_24h":11715863.47732766,"percent_change_1h":-1.45815473,"percent_change_24h":-4.2949456,"percent_change_7d":-1.98793187,"percent_change_30d":-16.56316145,"percent_change_60d":-58.66823404,"percent_change_90d":-53.70528801,"market_cap":353370731.13809776,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":2539,"name":"Ren","symbol":"REN","slug":"ren","num_market_pairs":130,"date_added":"2018-02-21T00:00:00.000Z","tags":["marketplace","defi","polkadot-ecosystem","solana-ecosystem","kinetic-capital","huobi-capital","alameda-research-portfolio"],"max_supply":1000000000,"circulating_supply":997763051.0169293,"total_supply":999999632.80375,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x408e41876cccdc0f92210600ef50372656052a38"},"cmc_rank":114,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.35313292459163,"volume_24h":26709815.24503044,"percent_change_1h":-0.85945677,"percent_change_24h":-3.89534901,"percent_change_7d":3.01345296,"percent_change_30d":-35.48223364,"percent_change_60d":-62.63356748,"percent_change_90d":-66.87119668,"market_cap":352342984.25507593,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":2405,"name":"IOST","symbol":"IOST","slug":"iostoken","num_market_pairs":83,"date_added":"2018-01-16T00:00:00.000Z","tags":["hardware","iot","huobi-capital"],"max_supply":90000000000,"circulating_supply":16454275775,"total_supply":16454275775,"platform":null,"cmc_rank":115,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.02090788842694,"volume_24h":92533456.764755,"percent_change_1h":-0.75445968,"percent_change_24h":-0.44880191,"percent_change_7d":15.69710309,"percent_change_30d":-32.15101163,"percent_change_60d":-66.77586214,"percent_change_90d":-61.39951112,"market_cap":344024162.0498017,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":5161,"name":"WazirX","symbol":"WRX","slug":"wazirx","num_market_pairs":42,"date_added":"2020-02-06T00:00:00.000Z","tags":["binance-launchpad"],"max_supply":null,"circulating_supply":293763596.010102,"total_supply":985546668,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"WRX-ED1"},"cmc_rank":116,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":1.12629991306428,"volume_24h":27483772.69874623,"percent_change_1h":-0.66812065,"percent_change_24h":-4.55595539,"percent_change_7d":-6.37781983,"percent_change_30d":-46.12465709,"percent_change_60d":-57.80866332,"percent_change_90d":-32.88763802,"market_cap":330865912.64762807,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","num_market_pairs":48,"date_added":"2019-11-19T00:00:00.000Z","tags":["polychain-capital-portfolio","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital","1confirmation-portfolio","multicoin-capital-portfolio"],"max_supply":null,"circulating_supply":26875920340.129997,"total_supply":32695128160.16199,"platform":null,"cmc_rank":117,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.01192411258938,"volume_24h":14223576.41835075,"percent_change_1h":-0.48827444,"percent_change_24h":-2.70999475,"percent_change_7d":-0.38434971,"percent_change_30d":-14.06819139,"percent_change_60d":-56.06759178,"percent_change_90d":-66.89328152,"market_cap":320471500.0789181,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","num_market_pairs":60,"date_added":"2016-04-06T00:00:00.000Z","tags":["dpos","platform","enterprise-solutions","smart-contracts"],"max_supply":null,"circulating_supply":128453992.39837025,"total_supply":144384260,"platform":null,"cmc_rank":118,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":2.4741298996972,"volume_24h":28827565.90305218,"percent_change_1h":-1.97016066,"percent_change_24h":0.45091643,"percent_change_7d":26.07469722,"percent_change_30d":-27.30514547,"percent_change_60d":-53.09989372,"percent_change_90d":-58.80339967,"market_cap":317811863.3282847,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":1982,"name":"Kyber Network Crystal Legacy","symbol":"KNC","slug":"kyber-network-crystal-legacy","num_market_pairs":134,"date_added":"2017-09-24T00:00:00.000Z","tags":["marketplace","decentralized-exchange","defi","dao","amm","three-arrows-capital-portfolio","governance","kinetic-capital","pantera-capital-portfolio","parafi-capital"],"max_supply":226000000,"circulating_supply":205045092.11530113,"total_supply":210252943.83416528,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdd974d5c2e2928dea5f71b9825b8b646686bd200"},"cmc_rank":119,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":1.5203183290059,"volume_24h":88385478.4993872,"percent_change_1h":-1.62827637,"percent_change_24h":-0.93862848,"percent_change_7d":13.8482996,"percent_change_30d":-5.51499944,"percent_change_60d":-51.95153618,"percent_change_90d":-47.21692846,"market_cap":311733811.81559545,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","num_market_pairs":110,"date_added":"2017-08-30T00:00:00.000Z","tags":["marketplace","decentralized-exchange","defi"],"max_supply":1374513896,"circulating_supply":1225574299.5158994,"total_supply":1373873440.4424574,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"cmc_rank":120,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.25232828124836,"volume_24h":28663394.17858574,"percent_change_1h":-0.4346246,"percent_change_24h":-6.88349678,"percent_change_7d":17.1673896,"percent_change_30d":-31.53507231,"percent_change_60d":-55.28011737,"percent_change_90d":-54.70407591,"market_cap":309247056.53900963,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","num_market_pairs":50,"date_added":"2016-11-18T00:00:00.000Z","tags":["platform","distributed-computing","payments","polygon-ecosystem"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"cmc_rank":121,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.30468335559137,"volume_24h":12931233.3882185,"percent_change_1h":-7.3408931,"percent_change_24h":10.09862118,"percent_change_7d":40.12960485,"percent_change_30d":3.59728109,"percent_change_60d":-32.29772583,"percent_change_90d":-52.65352956,"market_cap":304683355.59137,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","num_market_pairs":27,"date_added":"2019-08-01T00:00:00.000Z","tags":["binance-launchpad","binance-labs-portfolio"],"max_supply":null,"circulating_supply":766299999999,"total_supply":994719859245.6097,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7"},"cmc_rank":122,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.000389176636,"volume_24h":73863306.5321235,"percent_change_1h":-0.44681691,"percent_change_24h":-5.08216547,"percent_change_7d":-0.95424204,"percent_change_30d":-23.8004072,"percent_change_60d":-69.52424986,"percent_change_90d":-30.9537342,"market_cap":298226056.1664108,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":291,"name":"MaidSafeCoin","symbol":"MAID","slug":"maidsafecoin","num_market_pairs":6,"date_added":"2014-04-28T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage"],"max_supply":null,"circulating_supply":452552412,"total_supply":452552412,"platform":null,"cmc_rank":123,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.6571504935954,"volume_24h":842096.75840514,"percent_change_1h":-0.23275497,"percent_change_24h":-4.72566618,"percent_change_7d":2.56724149,"percent_change_30d":-4.41815714,"percent_change_60d":-25.98308373,"percent_change_90d":-19.05629394,"market_cap":297395040.9235888,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","num_market_pairs":83,"date_added":"2019-05-24T00:00:00.000Z","tags":["store-of-value","defi","stablecoin","stablecoin-asset-backed","coinbase-ventures-portfolio","arrington-xrp-capital","dcg-portfolio"],"max_supply":100000000000,"circulating_supply":13159999000,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8762db106b2c2a0bccb3a80d1ed41273552616e8"},"cmc_rank":124,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.02239340637925,"volume_24h":30755157.10274197,"percent_change_1h":-0.99030699,"percent_change_24h":-7.36732709,"percent_change_7d":-0.23159425,"percent_change_30d":-41.71242744,"percent_change_60d":-74.20854746,"percent_change_90d":-75.34596645,"market_cap":294697205.5575236,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","num_market_pairs":27,"date_added":"2017-05-01T00:00:00.000Z","tags":["services","decentralized-exchange","defi","prediction-markets","kinetic-capital"],"max_supply":10000000,"circulating_supply":1504587,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"cmc_rank":125,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":179.81891305448104,"volume_24h":2062512.92816815,"percent_change_1h":-0.63003784,"percent_change_24h":-0.31390545,"percent_change_7d":-1.60590572,"percent_change_30d":-1.58863707,"percent_change_60d":-19.68009588,"percent_change_90d":10.49978408,"market_cap":270553198.9359025,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":3911,"name":"Ocean Protocol","symbol":"OCEAN","slug":"ocean-protocol","num_market_pairs":61,"date_added":"2019-05-06T00:00:00.000Z","tags":["platform","ai-big-data","defi","filesharing","substrate","storage","polkadot-ecosystem","dcg-portfolio","fabric-ventures-portfolio","polygon-ecosystem"],"max_supply":1410000000,"circulating_supply":613099140.9978136,"total_supply":613099141,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x967da4048cd07ab37855c090aaf366e4ce1b9f48"},"cmc_rank":126,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.43651376676451,"volume_24h":15558084.19284093,"percent_change_1h":-1.11708046,"percent_change_24h":-4.72035971,"percent_change_7d":6.47087931,"percent_change_30d":-27.22522157,"percent_change_60d":-66.71736833,"percent_change_90d":-69.8549124,"market_cap":267626215.437041,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":4846,"name":"Kava.io","symbol":"KAVA","slug":"kava","num_market_pairs":56,"date_added":"2019-10-25T00:00:00.000Z","tags":["cosmos-ecosystem","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","framework-ventures","hashkey-capital-portfolio"],"max_supply":null,"circulating_supply":70172142,"total_supply":137233864,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"KAVA-10C"},"cmc_rank":127,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":3.81239855170892,"volume_24h":53355332.31548598,"percent_change_1h":-0.9043139,"percent_change_24h":-8.01696477,"percent_change_7d":12.59421774,"percent_change_30d":9.66756965,"percent_change_60d":-31.22159352,"percent_change_90d":-45.7711656,"market_cap":267524172.53111267,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","num_market_pairs":21,"date_added":"2019-08-20T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":null,"circulating_supply":79447474.73663482,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"cmc_rank":128,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":3.34582558642269,"volume_24h":6313236.31450478,"percent_change_1h":0.67739696,"percent_change_24h":-3.676408,"percent_change_7d":6.54894254,"percent_change_30d":-24.3798603,"percent_change_60d":-27.05130747,"percent_change_90d":53.4588529,"market_cap":265817393.75050306,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":7501,"name":"Wootrade","symbol":"WOO","slug":"wootrade","num_market_pairs":30,"date_added":"2020-10-23T00:00:00.000Z","tags":["centralized-exchange","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":3000000000,"circulating_supply":376235705,"total_supply":2873566212.683032,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"cmc_rank":129,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.64417887937286,"volume_24h":42414842.43909212,"percent_change_1h":-1.37040605,"percent_change_24h":-7.61243983,"percent_change_7d":-5.38051439,"percent_change_30d":28.86850648,"percent_change_60d":-32.18174017,"percent_change_90d":36.1179765,"market_cap":242363094.82695794,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":1759,"name":"Status","symbol":"SNT","slug":"status","num_market_pairs":84,"date_added":"2017-06-28T00:00:00.000Z","tags":["media","content-creation","privacy","fabric-ventures-portfolio","kinetic-capital"],"max_supply":null,"circulating_supply":3470483788,"total_supply":6804870174,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x744d70fdbe2ba4cf95131626614a1763df805b9e"},"cmc_rank":130,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.06886234167399,"volume_24h":35081716.0825559,"percent_change_1h":-2.52430581,"percent_change_24h":-14.36549349,"percent_change_7d":61.77978206,"percent_change_30d":-27.1944267,"percent_change_60d":-61.11744048,"percent_change_90d":-53.58695475,"market_cap":238985640.38329905,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","num_market_pairs":21,"date_added":"2021-03-02T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","polychain-capital-portfolio","platform-token"],"max_supply":null,"circulating_supply":166058460.84003925,"total_supply":824104972,"platform":null,"cmc_rank":131,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":1.43774790993697,"volume_24h":13625550.09072788,"percent_change_1h":-0.479496,"percent_change_24h":-5.23887005,"percent_change_7d":-17.032516,"percent_change_30d":-56.44590473,"percent_change_60d":0,"percent_change_90d":0,"market_cap":238750205.00011665,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","num_market_pairs":25,"date_added":"2018-07-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":37156797238,"total_supply":37156797238,"platform":null,"cmc_rank":132,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.00639926529422,"volume_24h":20118128.3177812,"percent_change_1h":-0.40630066,"percent_change_24h":-3.85705648,"percent_change_7d":0.8025182,"percent_change_30d":-30.28629574,"percent_change_60d":-64.79368765,"percent_change_90d":-56.32770291,"market_cap":237776203.00950298,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":1886,"name":"Dent","symbol":"DENT","slug":"dent","num_market_pairs":35,"date_added":"2017-08-12T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":98610710273.73587,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3597bfd533a99c9aa083587b074434e61eb0a258"},"cmc_rank":133,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.00238254318973,"volume_24h":31593068.78289348,"percent_change_1h":-0.84108726,"percent_change_24h":-5.63132494,"percent_change_7d":2.87099166,"percent_change_30d":-38.30805035,"percent_change_60d":-77.60334562,"percent_change_90d":-83.27722944,"market_cap":234944276.19712752,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":3306,"name":"Gemini Dollar","symbol":"GUSD","slug":"gemini-dollar","num_market_pairs":27,"date_added":"2018-10-05T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed"],"max_supply":0,"circulating_supply":232824813.77,"total_supply":232824813.77,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd"},"cmc_rank":134,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.98726338065851,"volume_24h":9833303.92443352,"percent_change_1h":-0.09014642,"percent_change_24h":-0.66098835,"percent_change_7d":-0.66872214,"percent_change_30d":-1.15838907,"percent_change_60d":-0.17207531,"percent_change_90d":-2.00078125,"market_cap":229859412.74375823,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":1637,"name":"iExec RLC","symbol":"RLC","slug":"rlc","num_market_pairs":45,"date_added":"2017-04-20T00:00:00.000Z","tags":["marketplace","ai-big-data","distributed-computing","defi","privacy","oracles","scaling","substrate","polkadot","polkadot-ecosystem"],"max_supply":null,"circulating_supply":80070793.23876736,"total_supply":86999784.9868455,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607f4c5bb672230e8672085532f7e901544a7375"},"cmc_rank":135,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":2.81382018154228,"volume_24h":20345612.23067029,"percent_change_1h":-0.41179633,"percent_change_24h":-3.85322767,"percent_change_7d":1.27911351,"percent_change_30d":-42.3501654,"percent_change_60d":-4.28702967,"percent_change_90d":7.51110857,"market_cap":225304813.96734273,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","num_market_pairs":74,"date_added":"2017-07-02T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage"],"max_supply":null,"circulating_supply":288139086.5450218,"total_supply":424999998.00001335,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"cmc_rank":136,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.77143069892176,"volume_24h":24331567.60389713,"percent_change_1h":-0.92878553,"percent_change_24h":-4.53540862,"percent_change_7d":19.34610711,"percent_change_30d":-25.91685515,"percent_change_60d":-62.17605286,"percent_change_90d":-76.35362337,"market_cap":222279336.92010364,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":5691,"name":"SKALE Network","symbol":"SKL","slug":"skale-network","num_market_pairs":39,"date_added":"2020-06-12T00:00:00.000Z","tags":["platform","smart-contracts","staking","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio"],"max_supply":7000000000,"circulating_supply":958853025,"total_supply":4072194681,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"cmc_rank":137,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.22360474925047,"volume_24h":21668710.41825578,"percent_change_1h":-1.05700704,"percent_change_24h":-7.73719265,"percent_change_7d":-0.14688339,"percent_change_30d":-48.9303793,"percent_change_60d":-64.44166764,"percent_change_90d":-70.40498583,"market_cap":214404090.22317964,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":1762,"name":"Ergo","symbol":"ERG","slug":"ergo","num_market_pairs":14,"date_added":"2017-06-29T00:00:00.000Z","tags":["mineable","pow","platform","dapp"],"max_supply":97739924,"circulating_supply":32012428,"total_supply":35316150,"platform":null,"cmc_rank":138,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":6.59379779078605,"volume_24h":1942234.70676084,"percent_change_1h":4.15548788,"percent_change_24h":5.498617,"percent_change_7d":7.62540969,"percent_change_30d":-47.18451258,"percent_change_60d":88.04142927,"percent_change_90d":207.14724864,"market_cap":211083477.0240975,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":2297,"name":"StormX","symbol":"STMX","slug":"stormx","num_market_pairs":20,"date_added":"2017-12-20T00:00:00.000Z","tags":["media","loyalty"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbE9375C6a420D2eEB258962efB95551A5b722803"},"cmc_rank":139,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.02111028169804,"volume_24h":46515136.21523716,"percent_change_1h":-0.85861787,"percent_change_24h":18.7210012,"percent_change_7d":65.12246708,"percent_change_30d":-12.85730999,"percent_change_60d":-62.38323041,"percent_change_90d":-69.11542032,"market_cap":211102816.9804,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":1343,"name":"Stratis","symbol":"STRAX","slug":"stratis","num_market_pairs":21,"date_added":"2016-08-12T00:00:00.000Z","tags":["hybrid-pow-pos","poa","platform","enterprise-solutions","masternodes","smart-contracts","staking","dao","sidechain"],"max_supply":null,"circulating_supply":132824654,"total_supply":132824654,"platform":null,"cmc_rank":140,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":1.58083763602686,"volume_24h":13350759.05531901,"percent_change_1h":-1.49975114,"percent_change_24h":2.69552795,"percent_change_7d":25.42998061,"percent_change_30d":5.90295126,"percent_change_60d":-32.04053884,"percent_change_90d":-20.91756708,"market_cap":209974212.0354456,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":8891,"name":"Bitcoin Standard Hashrate Token","symbol":"BTCST","slug":"btc-standard-hashrate-token","num_market_pairs":10,"date_added":"2021-03-19T00:00:00.000Z","tags":["binance-smart-chain","binance-launchpool"],"max_supply":15000000,"circulating_supply":11417112.76118485,"total_supply":15000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x78650b139471520656b9e7aa7a5e9276814a38e9"},"cmc_rank":141,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":18.26634326468282,"volume_24h":2543914.0348299,"percent_change_1h":0.16014069,"percent_change_24h":-4.41153161,"percent_change_7d":-10.25694503,"percent_change_30d":-48.46543769,"percent_change_60d":-74.41705602,"percent_change_90d":-46.92536508,"market_cap":208548900.78739318,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":7334,"name":"Conflux Network","symbol":"CFX","slug":"conflux-network","num_market_pairs":18,"date_added":"2020-11-11T00:00:00.000Z","tags":["mineable","pow","platform","smart-contracts"],"max_supply":null,"circulating_supply":849533454.4389186,"total_supply":849533454.4389186,"platform":null,"cmc_rank":142,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.24203605385755,"volume_24h":4770634.42329459,"percent_change_1h":-0.06073578,"percent_change_24h":-2.05512713,"percent_change_7d":18.60366857,"percent_change_30d":-40.55728145,"percent_change_60d":-74.89211507,"percent_change_90d":-79.06611389,"market_cap":205617724.9323686,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":5117,"name":"Origin Protocol","symbol":"OGN","slug":"origin-protocol","num_market_pairs":69,"date_added":"2020-01-09T00:00:00.000Z","tags":["collectibles-nfts","defi","kinetic-capital","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":313913665.54,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8207c1ffc5b6804f6024322ccf34f29c3541ae26"},"cmc_rank":143,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.64375609742333,"volume_24h":44601688.47930796,"percent_change_1h":-1.27267257,"percent_change_24h":-3.93144465,"percent_change_7d":-10.15531677,"percent_change_30d":-40.09143696,"percent_change_60d":-63.61938318,"percent_change_90d":-65.3863133,"market_cap":202083836.25588286,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","num_market_pairs":44,"date_added":"2018-08-23T00:00:00.000Z","tags":["ontology"],"max_supply":null,"circulating_supply":279740218.373504,"total_supply":1000000000,"platform":null,"cmc_rank":144,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.70273883745737,"volume_24h":51371322.76985554,"percent_change_1h":-0.46106148,"percent_change_24h":-13.63806227,"percent_change_7d":35.89099593,"percent_change_30d":-29.18394465,"percent_change_60d":-28.06486739,"percent_change_90d":-30.08027507,"market_cap":196584315.849867,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","num_market_pairs":123,"date_added":"2019-09-18T00:00:00.000Z","tags":["cosmos-ecosystem","defi","oracles","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":35191821,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"cmc_rank":145,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":5.39847751993176,"volume_24h":36720796.25782372,"percent_change_1h":-1.69138627,"percent_change_24h":-4.92741535,"percent_change_7d":1.94488953,"percent_change_30d":-35.93724316,"percent_change_60d":-68.86911177,"percent_change_90d":-66.58627201,"market_cap":189982254.5539624,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":2300,"name":"WAX","symbol":"WAXP","slug":"wax","num_market_pairs":21,"date_added":"2017-12-21T00:00:00.000Z","tags":["media","collectibles-nfts","payments","galaxy-digital-portfolio","kinetic-capital"],"max_supply":3770303327,"circulating_supply":1658851009.9455874,"total_supply":3748461351.605072,"platform":null,"cmc_rank":146,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.11396628325588,"volume_24h":2488062.75877558,"percent_change_1h":0.13182176,"percent_change_24h":5.7649288,"percent_change_7d":20.85902258,"percent_change_30d":-23.09483625,"percent_change_60d":-55.35347165,"percent_change_90d":-64.02808342,"market_cap":189053084.07876143,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":6951,"name":"Reef","symbol":"REEF","slug":"reef","num_market_pairs":47,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","substrate","polkadot","binance-smart-chain","polkadot-ecosystem","kinetic-capital","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":20000000000,"circulating_supply":12666667338,"total_supply":15934019762,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfe3e6a25e6b192a42a44ecddcd13796471735acf"},"cmc_rank":147,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.01492721507578,"volume_24h":22443875.0017718,"percent_change_1h":-0.49702113,"percent_change_24h":-4.85673069,"percent_change_7d":-1.47426167,"percent_change_30d":-41.43992955,"percent_change_60d":-61.64329657,"percent_change_90d":-61.92247103,"market_cap":189078067.6476837,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":4120,"name":"Prometeus","symbol":"PROM","slug":"prometeus","num_market_pairs":16,"date_added":"2019-07-17T00:00:00.000Z","tags":["binance-chain"],"max_supply":null,"circulating_supply":16450000,"total_supply":19250000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc82bb4ba86045af6f327323a46e80412b91b27d"},"cmc_rank":148,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":11.36200403184411,"volume_24h":4558085.47707441,"percent_change_1h":-0.61922326,"percent_change_24h":-3.01040905,"percent_change_7d":-0.26339873,"percent_change_30d":-20.21219335,"percent_change_60d":-84.57214953,"percent_change_90d":1.62423541,"market_cap":186904966.3238356,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":7288,"name":"Venus","symbol":"XVS","slug":"venus","num_market_pairs":36,"date_added":"2020-10-05T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain","binance-launchpool","lending-borowing"],"max_supply":30000000,"circulating_supply":10285611,"total_supply":30000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63"},"cmc_rank":149,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":18.07220988356318,"volume_24h":27106187.79968022,"percent_change_1h":-1.89575942,"percent_change_24h":-4.29988658,"percent_change_7d":-8.5503576,"percent_change_30d":-43.98907698,"percent_change_60d":-81.70537354,"percent_change_90d":-72.46902125,"market_cap":185883720.77268615,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":79,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum","binance-launchpad","metaverse"],"max_supply":3000000000,"circulating_supply":707992326.2233225,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"cmc_rank":150,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.25767235018502,"volume_24h":77757617.95235287,"percent_change_1h":-2.51539346,"percent_change_24h":15.55096418,"percent_change_7d":32.09504649,"percent_change_30d":-18.3638808,"percent_change_60d":-54.95263778,"percent_change_90d":-67.75343893,"market_cap":182430046.61092287,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":7226,"name":"Injective Protocol","symbol":"INJ","slug":"injective-protocol","num_market_pairs":44,"date_added":"2020-09-29T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange","defi","derivatives","smart-contracts","staking","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":27969164.48,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"cmc_rank":151,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":6.43979754054657,"volume_24h":24704911.61380588,"percent_change_1h":-3.03206466,"percent_change_24h":-7.6562986,"percent_change_7d":9.98748478,"percent_change_30d":-29.19705967,"percent_change_60d":-66.46245308,"percent_change_90d":-52.83287037,"market_cap":180115756.62944648,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":4279,"name":"Swipe","symbol":"SXP","slug":"swipe","num_market_pairs":103,"date_added":"2019-08-26T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","wallet","binance-smart-chain","binance-labs-portfolio","alameda-research-portfolio"],"max_supply":239612084,"circulating_supply":95181302,"total_supply":239612084,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9"},"cmc_rank":152,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":1.86850956367309,"volume_24h":129316313.61895117,"percent_change_1h":-1.68881689,"percent_change_24h":-5.3976814,"percent_change_7d":0.03740775,"percent_change_30d":-7.90885256,"percent_change_60d":-61.39831948,"percent_change_90d":-51.12579869,"market_cap":177847173.0698566,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":5268,"name":"Energy Web Token","symbol":"EWT","slug":"energy-web-token","num_market_pairs":17,"date_added":"2020-03-28T00:00:00.000Z","tags":["energy","enterprise-solutions","identity","substrate","polkadot-ecosystem"],"max_supply":100000000,"circulating_supply":30062138,"total_supply":48638535.4433,"platform":null,"cmc_rank":153,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":5.91144233741253,"volume_24h":669071.21226255,"percent_change_1h":-1.0284345,"percent_change_24h":-2.30455192,"percent_change_7d":1.73427954,"percent_change_30d":-39.42472189,"percent_change_60d":-61.32075151,"percent_change_90d":-63.80559862,"market_cap":177710595.32633805,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":1320,"name":"Ardor","symbol":"ARDR","slug":"ardor","num_market_pairs":26,"date_added":"2016-07-23T00:00:00.000Z","tags":["platform","enterprise-solutions","state-channels"],"max_supply":998999495,"circulating_supply":998999495,"total_supply":998999495,"platform":null,"cmc_rank":154,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.17803890524462,"volume_24h":26987021.42088738,"percent_change_1h":3.07800554,"percent_change_24h":24.4462995,"percent_change_7d":64.66586782,"percent_change_30d":-16.22840971,"percent_change_60d":-53.22579594,"percent_change_90d":-57.243012,"market_cap":177860776.4297282,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":2273,"name":"Uquid Coin","symbol":"UQC","slug":"uquid-coin","num_market_pairs":35,"date_added":"2017-12-13T00:00:00.000Z","tags":["asset-management","defi","payments"],"max_supply":null,"circulating_supply":10000000,"total_supply":40000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2"},"cmc_rank":155,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":17.55237618744518,"volume_24h":5344375.13119516,"percent_change_1h":-1.21324758,"percent_change_24h":-2.40076619,"percent_change_7d":-4.01779779,"percent_change_30d":-10.51036685,"percent_change_60d":-32.08641523,"percent_change_90d":11.84656503,"market_cap":175523761.8744518,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","num_market_pairs":27,"date_added":"2018-05-25T00:00:00.000Z","tags":["platform","iot","hashkey-capital-portfolio","kinetic-capital"],"max_supply":10000000000,"circulating_supply":9540779324.30788,"total_supply":9626124332.32,"platform":null,"cmc_rank":156,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.01808471184137,"volume_24h":9073216.64138951,"percent_change_1h":-0.4942823,"percent_change_24h":-8.15546168,"percent_change_7d":16.5845803,"percent_change_30d":-30.25551853,"percent_change_60d":-71.38497584,"percent_change_90d":-63.84178973,"market_cap":172542244.8222088,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":1757,"name":"FUNToken","symbol":"FUN","slug":"funtoken","num_market_pairs":24,"date_added":"2017-06-27T00:00:00.000Z","tags":["gambling","marketplace","payments","pantera-capital-portfolio"],"max_supply":10999873621,"circulating_supply":10298879188.66342,"total_supply":10999873621.398026,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x419d0d8bdd9af5e606ae2232ed285aff190e711b"},"cmc_rank":157,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.01656183662264,"volume_24h":2637129.23289695,"percent_change_1h":-0.75327393,"percent_change_24h":-2.3872051,"percent_change_7d":-2.60864812,"percent_change_30d":-25.6052093,"percent_change_60d":-57.24957121,"percent_change_90d":-60.18698477,"market_cap":170568354.51895073,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":5026,"name":"Orchid","symbol":"OXT","slug":"orchid","num_market_pairs":52,"date_added":"2019-12-16T00:00:00.000Z","tags":["polychain-capital-portfolio","blockchain-capital-portfolio","fabric-ventures-portfolio","kinetic-capital","a16z-portfolio"],"max_supply":null,"circulating_supply":681999067.4746798,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"},"cmc_rank":158,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.24793749827938,"volume_24h":22197998.10821535,"percent_change_1h":-3.43794824,"percent_change_24h":-3.83320848,"percent_change_7d":6.46564428,"percent_change_30d":-36.76226001,"percent_change_60d":-61.95007737,"percent_change_90d":-64.99593418,"market_cap":169093142.6185422,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":1776,"name":"MCO","symbol":"MCO","slug":"crypto-com","num_market_pairs":14,"date_added":"2017-07-03T00:00:00.000Z","tags":["medium-of-exchange"],"max_supply":null,"circulating_supply":15793831.094963,"total_supply":31587682.363206,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb63b606ac810a52cca15e44bb630fd42d8d1d83d"},"cmc_rank":159,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":10.58136831188365,"volume_24h":1600444.16318914,"percent_change_1h":-0.00653343,"percent_change_24h":-4.71458623,"percent_change_7d":6.98155904,"percent_change_30d":-5.73225563,"percent_change_60d":-63.19235119,"percent_change_90d":179.90054284,"market_cap":167120343.87148413,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":1104,"name":"Augur","symbol":"REP","slug":"augur","num_market_pairs":80,"date_added":"2015-10-27T00:00:00.000Z","tags":["platform","defi","oracles","prediction-markets","reputation","storage","1confirmation-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","polygon-ecosystem"],"max_supply":null,"circulating_supply":11000000,"total_supply":11000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1985365e9f78359a9B6AD760e32412f4a445E862"},"cmc_rank":160,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":14.85485459605676,"volume_24h":19145481.22006659,"percent_change_1h":-2.72051162,"percent_change_24h":-2.07099743,"percent_change_7d":22.05956797,"percent_change_30d":-36.5285616,"percent_change_60d":-62.62819748,"percent_change_90d":-62.41898353,"market_cap":163403400.55662438,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":1732,"name":"Numeraire","symbol":"NMR","slug":"numeraire","num_market_pairs":48,"date_added":"2017-06-23T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","payments","research","coinfund-portfolio","usv-portfolio","placeholder-ventures-portfolio","paradigm-xzy-screener"],"max_supply":11000000,"circulating_supply":4991336.00578823,"total_supply":10972096.33896251,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"},"cmc_rank":161,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":32.49563898850285,"volume_24h":103853534.56563093,"percent_change_1h":-1.48727923,"percent_change_24h":12.82303985,"percent_change_7d":14.87264055,"percent_change_30d":-35.11565432,"percent_change_60d":-50.3904361,"percent_change_90d":-40.55854153,"market_cap":162196652.91441008,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":3835,"name":"Orbs","symbol":"ORBS","slug":"orbs","num_market_pairs":19,"date_added":"2019-04-03T00:00:00.000Z","tags":["services","enterprise-solutions"],"max_supply":null,"circulating_supply":2229950518.201359,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"},"cmc_rank":162,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.07198809133484,"volume_24h":4821810.53648626,"percent_change_1h":-1.23245869,"percent_change_24h":17.75479415,"percent_change_7d":55.13828906,"percent_change_30d":-13.45306823,"percent_change_60d":-47.05847471,"percent_change_90d":-73.15281168,"market_cap":160529881.57645318,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":6187,"name":"Serum","symbol":"SRM","slug":"serum","num_market_pairs":82,"date_added":"2020-08-04T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives","smart-contracts","staking","solana-ecosystem","cms-holdings-portfolio","coinfund-portfolio","kinetic-capital","alameda-research-portfolio","exnetwork-capital-portfolio"],"max_supply":10000000000,"circulating_supply":50000000,"total_supply":161000001,"platform":null,"cmc_rank":163,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":3.20601710323246,"volume_24h":62793102.89172604,"percent_change_1h":-0.94210012,"percent_change_24h":-3.00004737,"percent_change_7d":12.19818419,"percent_change_30d":-29.31619093,"percent_change_60d":-68.34283547,"percent_change_90d":-43.07349596,"market_cap":160300855.161623,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":3437,"name":"ABBC Coin","symbol":"ABBC","slug":"abbc-coin","num_market_pairs":31,"date_added":"2018-10-12T00:00:00.000Z","tags":["mineable","dpos","platform","payments"],"max_supply":1500000000,"circulating_supply":855115325.4276904,"total_supply":1500000000,"platform":null,"cmc_rank":164,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.18695222087679,"volume_24h":31874577.79890129,"percent_change_1h":-2.09020906,"percent_change_24h":7.52419016,"percent_change_7d":-13.69179685,"percent_change_30d":-18.59629311,"percent_change_60d":-68.06389857,"percent_change_90d":16.7959898,"market_cap":159865709.19448572,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":2758,"name":"Unibright","symbol":"UBT","slug":"unibright","num_market_pairs":22,"date_added":"2018-05-21T00:00:00.000Z","tags":[],"max_supply":150000000,"circulating_supply":149999999.24349335,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e"},"cmc_rank":165,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":1.06580740834059,"volume_24h":1722237.41434234,"percent_change_1h":-1.70633331,"percent_change_24h":-1.68496209,"percent_change_7d":-3.77319584,"percent_change_30d":-8.80869419,"percent_change_60d":-42.36057532,"percent_change_90d":-25.32340055,"market_cap":159871110.4447981,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":3773,"name":"Fetch.ai","symbol":"FET","slug":"fetch","num_market_pairs":43,"date_added":"2019-03-02T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","binance-launchpad"],"max_supply":1152997575,"circulating_supply":746113681,"total_supply":1151441225.6042874,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85"},"cmc_rank":166,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.21300959566712,"volume_24h":24893814.00406175,"percent_change_1h":-1.2891083,"percent_change_24h":-4.05081735,"percent_change_7d":2.9131839,"percent_change_30d":-33.06470614,"percent_change_60d":-66.6936768,"percent_change_90d":-69.99121067,"market_cap":158929373.51151654,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":5444,"name":"Cartesi","symbol":"CTSI","slug":"cartesi","num_market_pairs":33,"date_added":"2020-04-23T00:00:00.000Z","tags":["layer-2","rollups","data-availability-proof","sidechain","binance-launchpad"],"max_supply":1000000000,"circulating_supply":373632572.85,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"},"cmc_rank":167,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.41610220349329,"volume_24h":17449063.70200857,"percent_change_1h":-1.63949817,"percent_change_24h":-8.89069732,"percent_change_7d":11.84311799,"percent_change_30d":-38.21150565,"percent_change_60d":-33.41150427,"percent_change_90d":6.76890922,"market_cap":155469336.8597522,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","num_market_pairs":64,"date_added":"2017-07-17T00:00:00.000Z","tags":["enterprise-solutions","identity","solana-ecosystem","dcg-portfolio","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":670000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"cmc_rank":168,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.22687651749491,"volume_24h":44901678.39462207,"percent_change_1h":-1.50496398,"percent_change_24h":-3.33506791,"percent_change_7d":22.92666518,"percent_change_30d":-29.83833737,"percent_change_60d":-55.60551803,"percent_change_90d":-65.5445388,"market_cap":152007266.7215897,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":3814,"name":"Celer Network","symbol":"CELR","slug":"celer-network","num_market_pairs":34,"date_added":"2019-03-25T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","state-channels","substrate","polkadot-ecosystem","binance-launchpad","arrington-xrp-capital","pantera-capital-portfolio"],"max_supply":10000000000,"circulating_supply":5601205664.798,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"},"cmc_rank":169,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.02681083666419,"volume_24h":23993103.20527877,"percent_change_1h":-0.73412686,"percent_change_24h":-5.97017258,"percent_change_7d":-4.05282143,"percent_change_30d":-39.34746713,"percent_change_60d":-60.71749929,"percent_change_90d":-66.46322264,"market_cap":150173010.20143494,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":6841,"name":"Phala Network","symbol":"PHA","slug":"phala-network","num_market_pairs":29,"date_added":"2020-09-13T00:00:00.000Z","tags":["ai-big-data","privacy","substrate","polkadot-ecosystem"],"max_supply":null,"circulating_supply":178634380.329,"total_supply":1000000000,"platform":null,"cmc_rank":170,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.84026477378631,"volume_24h":46890892.73130923,"percent_change_1h":-0.24701542,"percent_change_24h":4.97767024,"percent_change_7d":37.2606795,"percent_change_30d":29.61489427,"percent_change_60d":-4.90359777,"percent_change_90d":-8.40454527,"market_cap":150100177.17760485,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":4761,"name":"NuCypher","symbol":"NU","slug":"nucypher","num_market_pairs":34,"date_added":"2019-10-07T00:00:00.000Z","tags":["polychain-capital-portfolio","coinfund-portfolio","kinetic-capital"],"max_supply":3885390082,"circulating_supply":656500000,"total_supply":1219329964.2441723,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4fe83213d56308330ec302a8bd641f1d0113a4cc"},"cmc_rank":171,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.22566891097383,"volume_24h":12359960.96325262,"percent_change_1h":0.01392939,"percent_change_24h":-4.06830374,"percent_change_7d":0.88566249,"percent_change_30d":-24.69405494,"percent_change_60d":-54.75736396,"percent_change_90d":-61.8208867,"market_cap":148151640.05431938,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":8202,"name":"ZKSwap","symbol":"ZKS","slug":"zkswap","num_market_pairs":28,"date_added":"2021-01-07T00:00:00.000Z","tags":["decentralized-exchange","amm","layer-2"],"max_supply":1000000000,"circulating_supply":197440000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe4815ae53b124e7263f08dcdbbb757d41ed658c6"},"cmc_rank":172,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":0.73905215054613,"volume_24h":8902854.52098726,"percent_change_1h":-0.88826109,"percent_change_24h":-7.91484834,"percent_change_7d":-10.59435484,"percent_change_30d":-11.07897838,"percent_change_60d":-69.98437444,"percent_change_90d":-80.67553012,"market_cap":145918456.60382792,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":2780,"name":"NKN","symbol":"NKN","slug":"nkn","num_market_pairs":28,"date_added":"2018-05-28T00:00:00.000Z","tags":["mineable","platform","enterprise-solutions","distributed-computing","iot"],"max_supply":1000000000,"circulating_supply":700000000,"total_supply":700000000,"platform":null,"cmc_rank":173,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.20803616263009,"volume_24h":7392387.33375204,"percent_change_1h":-0.21046267,"percent_change_24h":-3.90872846,"percent_change_7d":-2.78930991,"percent_change_30d":-43.59713028,"percent_change_60d":-72.07612921,"percent_change_90d":2.11553608,"market_cap":145625313.841063,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":3351,"name":"ZB Token","symbol":"ZB","slug":"zb-token","num_market_pairs":10,"date_added":"2018-09-27T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments"],"max_supply":null,"circulating_supply":463288810,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbd0793332e9fb844a52a205a233ef27a5b34b927"},"cmc_rank":174,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.30760052147622,"volume_24h":2504821.61064828,"percent_change_1h":-0.34211276,"percent_change_24h":-1.7298987,"percent_change_7d":0.97101333,"percent_change_30d":-17.84994261,"percent_change_60d":-43.19520931,"percent_change_90d":-34.22432562,"market_cap":142507879.5500974,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":5728,"name":"Balancer","symbol":"BAL","slug":"balancer","num_market_pairs":138,"date_added":"2020-06-24T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","amm","three-arrows-capital-portfolio","governance","coinfund-portfolio","alameda-research-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio"],"max_supply":100000000,"circulating_supply":6943831,"total_supply":35725000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba100000625a3754423978a60c9317c58a424e3D"},"cmc_rank":175,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":19.95848770179498,"volume_24h":74912521.85140787,"percent_change_1h":-2.24971381,"percent_change_24h":2.00979875,"percent_change_7d":16.22070978,"percent_change_30d":-31.49463569,"percent_change_60d":-66.92404953,"percent_change_90d":-64.38732521,"market_cap":138588365.61684275,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":1680,"name":"Aragon","symbol":"ANT","slug":"aragon","num_market_pairs":72,"date_added":"2017-05-18T00:00:00.000Z","tags":["platform","enterprise-solutions","dao","ethereum","governance","boostvc-portfolio","placeholder-ventures-portfolio"],"max_supply":null,"circulating_supply":39609522.80952381,"total_supply":39609523.80952381,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa117000000f279d81a1d3cc75430faa017fa5a2e"},"cmc_rank":176,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":3.47834160875452,"volume_24h":11878004.32714737,"percent_change_1h":-0.61164415,"percent_change_24h":-2.62572907,"percent_change_7d":-1.66043155,"percent_change_30d":-25.20511506,"percent_change_60d":-62.82988993,"percent_change_90d":-74.01129715,"market_cap":137775451.29127792,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":2424,"name":"SingularityNET","symbol":"AGIX","slug":"singularitynet","num_market_pairs":7,"date_added":"2018-01-18T00:00:00.000Z","tags":["marketplace","ai-big-data","payments"],"max_supply":1000000000,"circulating_supply":867156742.7376411,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5B7533812759B45C2B44C19e320ba2cD2681b542"},"cmc_rank":177,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.15608450644017,"volume_24h":3925394.10432659,"percent_change_1h":-0.48106017,"percent_change_24h":-5.16077845,"percent_change_7d":8.04174501,"percent_change_30d":-36.35827324,"percent_change_60d":-59.49631582,"percent_change_90d":-59.28073897,"market_cap":135349732.19647017,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":1230,"name":"Steem","symbol":"STEEM","slug":"steem","num_market_pairs":32,"date_added":"2016-04-18T00:00:00.000Z","tags":["media","content-creation"],"max_supply":null,"circulating_supply":394725630.074,"total_supply":411699724.074,"platform":null,"cmc_rank":178,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.33981117200425,"volume_24h":17117826.51401807,"percent_change_1h":-1.26108664,"percent_change_24h":-10.11968452,"percent_change_7d":41.7166417,"percent_change_30d":-36.51476626,"percent_change_60d":-62.88378748,"percent_change_90d":-72.09360004,"market_cap":134132178.97556196,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","num_market_pairs":64,"date_added":"2017-12-21T00:00:00.000Z","tags":["marketplace","enterprise-solutions","huobi-capital"],"max_supply":1000000000,"circulating_supply":544480199.9864658,"total_supply":879999999.9864658,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e"},"cmc_rank":179,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.24520898417908,"volume_24h":71211826.71206039,"percent_change_1h":-7.45676713,"percent_change_24h":35.6934089,"percent_change_7d":66.67258114,"percent_change_30d":-1.28800915,"percent_change_60d":-43.84491179,"percent_change_90d":-48.56591685,"market_cap":133511436.7443036,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":1552,"name":"Enzyme","symbol":"MLN","slug":"enzyme","num_market_pairs":34,"date_added":"2017-02-21T00:00:00.000Z","tags":["asset-management","defi","kinetic-capital","placeholder-ventures-portfolio"],"max_supply":null,"circulating_supply":1792737.62622673,"total_supply":1824437.31909865,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec67005c4e498ec7f55e092bd1d35cbc47c91892"},"cmc_rank":180,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":74.3769649770244,"volume_24h":14035587.18653736,"percent_change_1h":1.04282184,"percent_change_24h":10.11308611,"percent_change_7d":15.31742791,"percent_change_30d":-9.19931569,"percent_change_60d":-39.1802477,"percent_change_90d":-28.77050126,"market_cap":133338383.63885935,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":3418,"name":"Metadium","symbol":"META","slug":"metadium","num_market_pairs":8,"date_added":"2018-10-09T00:00:00.000Z","tags":["platform","identity","arrington-xrp-capital","kinetic-capital"],"max_supply":null,"circulating_supply":1245430303.8600001,"total_supply":2000000000,"platform":null,"cmc_rank":181,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.10774594032466,"volume_24h":3830722.62533366,"percent_change_1h":0.34659595,"percent_change_24h":12.63682609,"percent_change_7d":138.98370363,"percent_change_30d":0.19025189,"percent_change_60d":-46.69001207,"percent_change_90d":-71.39646348,"market_cap":134190059.19822276,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":2303,"name":"MediBloc","symbol":"MED","slug":"medibloc","num_market_pairs":6,"date_added":"2017-12-22T00:00:00.000Z","tags":["health","cosmos-ecosystem"],"max_supply":null,"circulating_supply":2738131491.110654,"total_supply":8388959432.110654,"platform":null,"cmc_rank":182,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.04797466276405,"volume_24h":106309.98660829,"percent_change_1h":-1.38774307,"percent_change_24h":4.81964031,"percent_change_7d":88.9432101,"percent_change_30d":-25.90049417,"percent_change_60d":-66.8892347,"percent_change_90d":-83.79739969,"market_cap":131360934.88965899,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":2570,"name":"TomoChain","symbol":"TOMO","slug":"tomochain","num_market_pairs":39,"date_added":"2018-03-08T00:00:00.000Z","tags":["platform","alameda-research-portfolio"],"max_supply":null,"circulating_supply":81869800,"total_supply":100000000,"platform":null,"cmc_rank":183,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":1.57349923286642,"volume_24h":12653230.12057653,"percent_change_1h":-1.49293579,"percent_change_24h":-8.87209114,"percent_change_7d":7.68527053,"percent_change_30d":7.99040318,"percent_change_60d":-36.17507709,"percent_change_90d":-46.51271915,"market_cap":128822067.49492723,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":3748,"name":"Hxro","symbol":"HXRO","slug":"hxro","num_market_pairs":14,"date_added":"2019-02-15T00:00:00.000Z","tags":["three-arrows-capital-portfolio","cms-holdings-portfolio","coinfund-portfolio","ledgerprime-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":224693272.1260891,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3"},"cmc_rank":184,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.57205371303986,"volume_24h":874455.65076707,"percent_change_1h":-0.25624222,"percent_change_24h":0.53409956,"percent_change_7d":-1.28343872,"percent_change_30d":-17.5503931,"percent_change_60d":-0.37322591,"percent_change_90d":66.37405055,"market_cap":128536620.61480494,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":463,"name":"BitShares","symbol":"BTS","slug":"bitshares","num_market_pairs":53,"date_added":"2014-07-21T00:00:00.000Z","tags":["pos","sha-512","marketplace","decentralized-exchange","defi","synthetics"],"max_supply":3600570502,"circulating_supply":2994340000,"total_supply":2994340000,"platform":null,"cmc_rank":185,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.04202481017793,"volume_24h":8262351.382648,"percent_change_1h":-0.74882512,"percent_change_24h":-4.62043197,"percent_change_7d":-4.2517125,"percent_change_30d":-25.47072819,"percent_change_60d":-64.99903659,"percent_change_90d":-62.71456254,"market_cap":125836570.10818292,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":7232,"name":"Alpha Finance Lab","symbol":"ALPHA","slug":"alpha-finance-lab","num_market_pairs":43,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain","yield-aggregator","binance-launchpool","binance-launchpad","defiance-capital","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":1000000000,"circulating_supply":285579035,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa1faa113cbe53436df28ff0aee54275c13b40975"},"cmc_rank":186,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.44009907543789,"volume_24h":25809161.02361526,"percent_change_1h":-0.1618833,"percent_change_24h":-3.25951408,"percent_change_7d":18.39009752,"percent_change_30d":-46.0888063,"percent_change_60d":-77.52269103,"percent_change_90d":-75.56839288,"market_cap":125683069.26794483,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":8911,"name":"Strike","symbol":"STRK","slug":"strike","num_market_pairs":7,"date_added":"2021-03-22T00:00:00.000Z","tags":["defi"],"max_supply":6540888,"circulating_supply":2916961.27373662,"total_supply":6540888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74232704659ef37c08995e386a2e26cc27a8d7b1"},"cmc_rank":187,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":42.53184113839718,"volume_24h":1089370.82797552,"percent_change_1h":-0.71148932,"percent_change_24h":2.61948794,"percent_change_7d":14.72059505,"percent_change_30d":4.96475433,"percent_change_60d":-31.89135963,"percent_change_90d":-32.41726153,"market_cap":124063733.50142261,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":4056,"name":"Ampleforth","symbol":"AMPL","slug":"ampleforth","num_market_pairs":40,"date_added":"2019-06-28T00:00:00.000Z","tags":["defi","rebase","arrington-xrp-capital","alameda-research-portfolio","pantera-capital-portfolio"],"max_supply":395345189,"circulating_supply":132995153.44403607,"total_supply":188116876.37380615,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd46ba6d942050d489dbd938a2c909a5d5039a161"},"cmc_rank":188,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.88907396576142,"volume_24h":3105681.34507426,"percent_change_1h":-0.79840272,"percent_change_24h":-1.66402561,"percent_change_7d":3.23508386,"percent_change_30d":2.29019762,"percent_change_60d":-18.96418772,"percent_change_90d":-5.57551931,"market_cap":118242528.49953772,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":4189,"name":"Ultra","symbol":"UOS","slug":"ultra","num_market_pairs":14,"date_added":"2019-07-30T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments"],"max_supply":null,"circulating_supply":282789762.3439,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c"},"cmc_rank":189,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.41895406775982,"volume_24h":1259507.17064152,"percent_change_1h":-2.41577032,"percent_change_24h":-3.007445,"percent_change_7d":-1.68857518,"percent_change_30d":45.41968888,"percent_change_60d":-28.60359131,"percent_change_90d":-37.25051532,"market_cap":118475921.25480969,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":5370,"name":"Hive","symbol":"HIVE","slug":"hive-blockchain","num_market_pairs":30,"date_added":"2020-03-26T00:00:00.000Z","tags":["dpos","media","content-creation","scaling"],"max_supply":null,"circulating_supply":420417441.933,"total_supply":420417441.933,"platform":null,"cmc_rank":190,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.27423205448866,"volume_24h":6513875.10088806,"percent_change_1h":-1.83698785,"percent_change_24h":-2.41092336,"percent_change_7d":20.38038897,"percent_change_30d":-33.45562706,"percent_change_60d":-55.51923292,"percent_change_90d":-66.06849432,"market_cap":115291938.84415352,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":3701,"name":"RSK Infrastructure Framework","symbol":"RIF","slug":"rsk-infrastructure-framework","num_market_pairs":15,"date_added":"2019-01-16T00:00:00.000Z","tags":["services","filesharing","payments"],"max_supply":null,"circulating_supply":742686675.5063874,"total_supply":1000000000,"platform":null,"cmc_rank":191,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.15391135394863,"volume_24h":1361814.86811068,"percent_change_1h":-0.45826128,"percent_change_24h":-1.4483423,"percent_change_7d":5.96107889,"percent_change_30d":-21.99164203,"percent_change_60d":-53.22957392,"percent_change_90d":-56.31635492,"market_cap":114307911.7867949,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":3441,"name":"Divi","symbol":"DIVI","slug":"divi","num_market_pairs":10,"date_added":"2018-10-12T00:00:00.000Z","tags":["mineable","asset-management","masternodes","wallet"],"max_supply":null,"circulating_supply":2375498163.5695457,"total_supply":2375498163.5695457,"platform":null,"cmc_rank":192,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.04811615001403,"volume_24h":254320.28879339,"percent_change_1h":0.73933155,"percent_change_24h":1.116153,"percent_change_7d":15.35786035,"percent_change_30d":-25.5751383,"percent_change_60d":-30.65024106,"percent_change_90d":-24.17961432,"market_cap":114299825.99636504,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":2930,"name":"Everipedia","symbol":"IQ","slug":"everipedia","num_market_pairs":17,"date_added":"2018-10-03T00:00:00.000Z","tags":["media","loyalty","content-creation"],"max_supply":null,"circulating_supply":10013548243.332,"total_supply":10020159105.927,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"everipediaiq"},"cmc_rank":193,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.01139574439364,"volume_24h":22527770.53897956,"percent_change_1h":-0.8375866,"percent_change_24h":23.77771709,"percent_change_7d":54.90421861,"percent_change_30d":1.20122853,"percent_change_60d":-49.49162234,"percent_change_90d":-69.53073363,"market_cap":114111836.25439432,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":2496,"name":"Polymath","symbol":"POLY","slug":"polymath-network","num_market_pairs":29,"date_added":"2018-02-02T00:00:00.000Z","tags":["marketplace","crowdfunding"],"max_supply":null,"circulating_supply":618764164.5449315,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec"},"cmc_rank":194,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.18346014948447,"volume_24h":3445301.90630832,"percent_change_1h":-2.67854782,"percent_change_24h":8.55534382,"percent_change_7d":37.30423202,"percent_change_30d":-23.29749211,"percent_change_60d":-53.17785519,"percent_change_90d":-72.14269963,"market_cap":113518566.12304634,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":4747,"name":"Velas","symbol":"VLX","slug":"velas","num_market_pairs":16,"date_added":"2019-10-03T00:00:00.000Z","tags":["solana-ecosystem"],"max_supply":null,"circulating_supply":2124380663,"total_supply":2124380663,"platform":null,"cmc_rank":195,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.05249639812277,"volume_24h":367281.71591546,"percent_change_1h":-0.57886618,"percent_change_24h":-2.77872208,"percent_change_7d":14.37914924,"percent_change_30d":-36.64684523,"percent_change_60d":-63.62105407,"percent_change_90d":-74.5590548,"market_cap":111522333.04916209,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":1586,"name":"Ark","symbol":"ARK","slug":"ark","num_market_pairs":24,"date_added":"2017-03-22T00:00:00.000Z","tags":["dpos","marketplace","payments","state-channels","polygon-ecosystem"],"max_supply":null,"circulating_supply":130174667.48418085,"total_supply":158295564,"platform":null,"cmc_rank":196,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.85894580236305,"volume_24h":2526936.9299453,"percent_change_1h":-1.45285325,"percent_change_24h":-2.26979668,"percent_change_7d":17.13460338,"percent_change_30d":-24.69680203,"percent_change_60d":-56.51236212,"percent_change_90d":-69.81771765,"market_cap":111812984.20954296,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":3884,"name":"Function X","symbol":"FX","slug":"function-x","num_market_pairs":11,"date_added":"2019-04-25T00:00:00.000Z","tags":["hardware"],"max_supply":1893022625,"circulating_supply":364236549.47752833,"total_supply":378604525.462891,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c15ef5b4b21951d50e53e4fbda8298ffad25057"},"cmc_rank":197,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.30426834035189,"volume_24h":246919.98946733,"percent_change_1h":1.12835714,"percent_change_24h":-0.38573684,"percent_change_7d":21.06768543,"percent_change_30d":-26.17410342,"percent_change_60d":-63.71681462,"percent_change_90d":-25.98385792,"market_cap":110825650.40502661,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":2606,"name":"Wanchain","symbol":"WAN","slug":"wanchain","num_market_pairs":24,"date_added":"2018-03-23T00:00:00.000Z","tags":["marketplace","enterprise-solutions","defi","interoperability"],"max_supply":210000000,"circulating_supply":193267633.90401584,"total_supply":193267633.90401584,"platform":null,"cmc_rank":198,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.57078538480813,"volume_24h":2544986.6760969,"percent_change_1h":-1.14657621,"percent_change_24h":-7.97739471,"percent_change_7d":6.40989136,"percent_change_30d":-35.54487887,"percent_change_60d":-67.70055435,"percent_change_90d":-68.34757166,"market_cap":110314340.78886047,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","num_market_pairs":71,"date_added":"2020-05-07T00:00:00.000Z","tags":["defi"],"max_supply":9900000000,"circulating_supply":2260326706,"total_supply":9900000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"cmc_rank":199,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.0486605933881,"volume_24h":47914148.75780647,"percent_change_1h":-0.29736905,"percent_change_24h":0.82006378,"percent_change_7d":5.17695159,"percent_change_30d":-26.56785007,"percent_change_60d":-61.21034136,"percent_change_90d":-62.27165578,"market_cap":109988838.76492944,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":2776,"name":"Travala.com","symbol":"AVA","slug":"travala","num_market_pairs":29,"date_added":"2018-05-28T00:00:00.000Z","tags":["hospitality","marketplace","medium-of-exchange","payments","binance-smart-chain","tourism"],"max_supply":61228716,"circulating_supply":49737409.75883155,"total_supply":61112681,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"AVA-645"},"cmc_rank":200,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":2.17216619600488,"volume_24h":2807683.82922045,"percent_change_1h":-1.02853191,"percent_change_24h":-5.19416571,"percent_change_7d":-0.73885923,"percent_change_30d":-22.92406737,"percent_change_60d":-55.36517777,"percent_change_90d":-62.46180049,"market_cap":108037920.15497714,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":5015,"name":"HEX","symbol":"HEX","slug":"hex","num_market_pairs":28,"date_added":"2019-12-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":173411074413.06497,"total_supply":633542658973,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39"},"cmc_rank":201,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.07713986146805,"volume_24h":32450865.41354348,"percent_change_1h":-4.41106683,"percent_change_24h":-6.31721873,"percent_change_7d":1.42328142,"percent_change_30d":45.65951205,"percent_change_60d":290.35177262,"percent_change_90d":350.4959661,"market_cap":13376906257.249542,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":5075,"name":"Egoras","symbol":"EGR","slug":"egoras","num_market_pairs":5,"date_added":"2019-12-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":65160356358,"total_supply":99097732541.23735,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73Cee8348b9bDd48c64E13452b8a6fbc81630573"},"cmc_rank":202,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.05317721735295,"volume_24h":1278444.06727092,"percent_change_1h":-2.71853356,"percent_change_24h":-3.17685159,"percent_change_7d":-11.80943664,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":3465046432.8450437,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":8642,"name":"Fei Protocol","symbol":"FEI","slug":"fei-protocol","num_market_pairs":17,"date_added":"2021-03-02T00:00:00.000Z","tags":["defi","stablecoin"],"max_supply":null,"circulating_supply":2041429432.983002,"total_supply":2041429432.983002,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x956F47F50A910163D8BF957Cf5846D573E7f87CA"},"cmc_rank":203,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":1.00122837156407,"volume_24h":30746087.52840008,"percent_change_1h":-0.31169361,"percent_change_24h":0.15000278,"percent_change_7d":0.7855502,"percent_change_30d":0.53770442,"percent_change_60d":5.62605745,"percent_change_90d":0,"market_cap":2043937066.8485336,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":7192,"name":"Wrapped BNB","symbol":"WBNB","slug":"wbnb","num_market_pairs":1184,"date_added":"2020-09-28T00:00:00.000Z","tags":["binance-smart-chain","wrapped-tokens"],"max_supply":null,"circulating_supply":7013853.00067668,"total_supply":7013853.00067668,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c"},"cmc_rank":204,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":285.9151290719208,"volume_24h":350224956.3994684,"percent_change_1h":-0.22630318,"percent_change_24h":-4.3581556,"percent_change_7d":-4.78985641,"percent_change_30d":-16.51182585,"percent_change_60d":-54.9289502,"percent_change_90d":-18.92373759,"market_cap":2005366685.9799519,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":8757,"name":"SafeMoon","symbol":"SAFEMOON","slug":"safemoon","num_market_pairs":20,"date_added":"2021-03-09T00:00:00.000Z","tags":["memes","binance-smart-chain"],"max_supply":null,"circulating_supply":585536366402812,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3"},"cmc_rank":205,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.00000335431189,"volume_24h":19818105.2283109,"percent_change_1h":-2.36080798,"percent_change_24h":-4.74590933,"percent_change_7d":0.29417841,"percent_change_30d":-19.91632612,"percent_change_60d":-13.72971599,"percent_change_90d":654.36065784,"market_cap":1964071595.8523488,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":5482,"name":"Counos X","symbol":"CCXX","slug":"counos-x","num_market_pairs":7,"date_added":"2020-04-20T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":17839901.54085228,"total_supply":18402729.795,"platform":null,"cmc_rank":206,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":101.90886157535488,"volume_24h":6259211.12750161,"percent_change_1h":-0.06487079,"percent_change_24h":0.35969839,"percent_change_7d":-0.58070326,"percent_change_30d":-0.37561449,"percent_change_60d":0.90245394,"percent_change_90d":10.84343053,"market_cap":1818044056.644675,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","num_market_pairs":4,"date_added":"2020-01-31T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":564970555.2090411,"total_supply":667469387.33,"platform":null,"cmc_rank":207,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":2.62019258337411,"volume_24h":8506516.71937327,"percent_change_1h":-1.21500831,"percent_change_24h":-3.37142152,"percent_change_7d":-1.865385,"percent_change_30d":-44.37178459,"percent_change_60d":-56.3592953,"percent_change_90d":-59.52451245,"market_cap":1480331658.5834827,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":3085,"name":"INO COIN","symbol":"INO","slug":"ino-coin","num_market_pairs":5,"date_added":"2018-08-06T00:00:00.000Z","tags":["medium-of-exchange","crowdfunding"],"max_supply":null,"circulating_supply":180003180,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f"},"cmc_rank":208,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":7.55912238090047,"volume_24h":281471.18398197,"percent_change_1h":-0.42253931,"percent_change_24h":-5.29489211,"percent_change_7d":116.89567514,"percent_change_30d":124.28164238,"percent_change_60d":45.03048615,"percent_change_90d":3.06698317,"market_cap":1360666066.571256,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":6941,"name":"Huobi BTC","symbol":"HBTC","slug":"huobi-btc","num_market_pairs":10,"date_added":"2020-09-08T00:00:00.000Z","tags":["heco-ecosystem"],"max_supply":6910,"circulating_supply":39906.36705999,"total_supply":39906.36705999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0316EB71485b0Ab14103307bf65a021042c6d380"},"cmc_rank":209,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":33548.29687620331,"volume_24h":18306824.45815897,"percent_change_1h":-0.57668882,"percent_change_24h":-4.00788,"percent_change_7d":0.81589217,"percent_change_30d":-6.93568653,"percent_change_60d":-40.53546746,"percent_change_90d":-43.90709861,"market_cap":1338790649.3792853,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":5514,"name":"The Transfer Token","symbol":"TTT","slug":"the-transfer-token","num_market_pairs":7,"date_added":"2020-04-29T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":105062493.59765923,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2494a68C1484376fEf880b4c24D91f049d29B02A"},"cmc_rank":210,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":12.65353875370869,"volume_24h":2004703.82407096,"percent_change_1h":-0.42582657,"percent_change_24h":-1.65490219,"percent_change_7d":-3.61593464,"percent_change_30d":-13.37140295,"percent_change_60d":37.16476656,"percent_change_90d":48.89469877,"market_cap":1329412334.299252,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":8085,"name":"stETH (Lido)","symbol":"STETH","slug":"steth","num_market_pairs":4,"date_added":"2020-12-23T00:00:00.000Z","tags":["eth-2-0-staking"],"max_supply":141554,"circulating_supply":556716.8896178,"total_supply":556716.8896178,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae7ab96520de3a18e5e111b5eaab095312d7fe84"},"cmc_rank":211,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":2114.9962146485896,"volume_24h":111320.4431043,"percent_change_1h":-1.85475044,"percent_change_24h":-2.13735259,"percent_change_7d":9.10579523,"percent_change_30d":-17.3909976,"percent_change_60d":-25.97842077,"percent_change_90d":7.30871187,"market_cap":1177454114.1725836,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":9566,"name":"Liquity USD","symbol":"LUSD","slug":"liquity-usd","num_market_pairs":9,"date_added":"2021-05-04T00:00:00.000Z","tags":["defi","stablecoin"],"max_supply":0,"circulating_supply":719446094.8060437,"total_supply":719446094.8060437,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5f98805A4E8be255a32880FDeC7F6728C6568bA0"},"cmc_rank":212,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.98883243718987,"volume_24h":1059717.65022172,"percent_change_1h":-1.54820781,"percent_change_24h":-2.34962666,"percent_change_7d":-3.00387054,"percent_change_30d":-0.52044221,"percent_change_60d":0,"percent_change_90d":0,"market_cap":711411635.3537946,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":268,"name":"WhiteCoin","symbol":"XWC","slug":"whitecoin","num_market_pairs":17,"date_added":"2014-04-18T00:00:00.000Z","tags":["platform","interoperability","staking","rpos"],"max_supply":1000000000,"circulating_supply":730000239,"total_supply":930000240,"platform":null,"cmc_rank":213,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.95104333464371,"volume_24h":11413210.11225375,"percent_change_1h":-0.18950983,"percent_change_24h":-1.20326748,"percent_change_7d":-5.98976013,"percent_change_30d":-23.36684337,"percent_change_60d":-43.05252895,"percent_change_90d":-35.63752974,"market_cap":694261861.5892653,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":8677,"name":"Symbol","symbol":"XYM","slug":"symbol","num_market_pairs":24,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":8999999999,"circulating_supply":5441505857.062762,"total_supply":7899493224.506974,"platform":null,"cmc_rank":214,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.12314079664865,"volume_24h":1878994.80465251,"percent_change_1h":-2.17050216,"percent_change_24h":-3.82749497,"percent_change_7d":17.03186265,"percent_change_30d":-37.98717495,"percent_change_60d":-56.04500916,"percent_change_90d":-73.41754039,"market_cap":670071366.2070036,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":5804,"name":"DeFiChain","symbol":"DFI","slug":"defichain","num_market_pairs":18,"date_added":"2020-07-03T00:00:00.000Z","tags":["defi"],"max_supply":1200000000,"circulating_supply":300511840,"total_supply":588631840,"platform":null,"cmc_rank":215,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":2.20180551368289,"volume_24h":1175705.04057916,"percent_change_1h":-0.74483627,"percent_change_24h":-6.06896307,"percent_change_7d":-15.33283328,"percent_change_30d":-27.54366441,"percent_change_60d":-42.70066887,"percent_change_90d":-35.7251318,"market_cap":661668626.2389904,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":7686,"name":"Bitcoin Cash ABC","symbol":"BCHA","slug":"bitcoin-cash-abc-2","num_market_pairs":36,"date_added":"2020-11-16T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":18572921,"total_supply":18572921,"platform":null,"cmc_rank":216,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":32.57958550508365,"volume_24h":14023483.87257793,"percent_change_1h":0.46520201,"percent_change_24h":-3.09091743,"percent_change_7d":40.32915661,"percent_change_30d":62.94208286,"percent_change_60d":-7.51380115,"percent_change_90d":5.44310918,"market_cap":605098067.7986637,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":5830,"name":"NXM","symbol":"NXM","slug":"nxm","num_market_pairs":1,"date_added":"2020-07-20T00:00:00.000Z","tags":["defi","insurance","kinetic-capital","placeholder-ventures-portfolio"],"max_supply":null,"circulating_supply":6408310.59755098,"total_supply":6908485.57030493,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b"},"cmc_rank":217,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":80.84183261137971,"volume_24h":1756.9085396,"percent_change_1h":-1.80578047,"percent_change_24h":-1.05165288,"percent_change_7d":8.98294779,"percent_change_30d":-17.47048701,"percent_change_60d":-26.60925116,"percent_change_90d":5.43628392,"market_cap":518059572.648947,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":5614,"name":"Zelwin","symbol":"ZLW","slug":"zelwin","num_market_pairs":5,"date_added":"2020-05-21T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":72221543.1691,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C"},"cmc_rank":218,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":7.08743997007622,"volume_24h":346364.31068991,"percent_change_1h":0.03562193,"percent_change_24h":19.31688029,"percent_change_7d":18.10514604,"percent_change_30d":17.83572174,"percent_change_60d":29.8347773,"percent_change_90d":21.38532286,"market_cap":511865851.75726455,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":7961,"name":"Venus BNB","symbol":"vBNB","slug":"venus-bnb","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":84327095,"total_supply":84327095,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xA07c5b74C9B40447a954e1466938b865b6BBea36"},"cmc_rank":219,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":5.80375516333814,"volume_24h":0,"percent_change_1h":-0.45312976,"percent_change_24h":-3.55143484,"percent_change_7d":-5.73181785,"percent_change_30d":-16.43356045,"percent_change_60d":-52.61328542,"percent_change_90d":-18.46722058,"market_cap":489413813.01555586,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":3951,"name":"Pirate Chain","symbol":"ARRR","slug":"pirate-chain","num_market_pairs":18,"date_added":"2019-05-22T00:00:00.000Z","tags":["mineable","hybrid-dpow-pow","medium-of-exchange","privacy","zero-knowledge-proofs"],"max_supply":200000000,"circulating_supply":183501294.53935,"total_supply":183501294.53935,"platform":null,"cmc_rank":220,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":2.3295188003633,"volume_24h":2700702.89945187,"percent_change_1h":-0.47748664,"percent_change_24h":-9.81752074,"percent_change_7d":-27.36325751,"percent_change_30d":-43.81614867,"percent_change_60d":-67.43716069,"percent_change_90d":606.16239497,"market_cap":427469715.5204192,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":3873,"name":"botXcoin","symbol":"BOTX","slug":"botxcoin","num_market_pairs":3,"date_added":"2019-04-18T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":1632732305,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1"},"cmc_rank":221,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.25512162597635,"volume_24h":303550.45829938,"percent_change_1h":-0.09410447,"percent_change_24h":-0.74727077,"percent_change_7d":-2.11324939,"percent_change_30d":-4.16167319,"percent_change_60d":5.42215949,"percent_change_90d":297.66058411,"market_cap":416545320.4357138,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":4361,"name":"Bitpanda Ecosystem Token","symbol":"BEST","slug":"bitpanda-ecosystem-token","num_market_pairs":5,"date_added":"2019-10-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":394186139,"total_supply":860463936,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1b073382e63411e3bcffe90ac1b9a43fefa1ec6f"},"cmc_rank":222,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":1.03436607935544,"volume_24h":380639.02575743,"percent_change_1h":0.22732147,"percent_change_24h":-3.54973852,"percent_change_7d":-1.24719388,"percent_change_30d":-26.08154667,"percent_change_60d":-58.65963346,"percent_change_90d":-45.09810154,"market_cap":407732771.13368845,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":5326,"name":"Orbit Chain","symbol":"ORC","slug":"orbit-chain","num_market_pairs":13,"date_added":"2020-03-16T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":465987647,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x662b67d00a13faf93254714dd601f5ed49ef2f51"},"cmc_rank":223,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.79120617512836,"volume_24h":17260257.28221132,"percent_change_1h":-2.47977653,"percent_change_24h":-5.63922681,"percent_change_7d":1.72690956,"percent_change_30d":-30.18037533,"percent_change_60d":-66.92392833,"percent_change_90d":-82.27100448,"market_cap":368692303.8399344,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":6432,"name":"ECOMI","symbol":"OMI","slug":"ecomi","num_market_pairs":4,"date_added":"2020-08-10T00:00:00.000Z","tags":["collectibles-nfts","dao-maker","exnetwork-capital-portfolio"],"max_supply":750000000000,"circulating_supply":166285821196,"total_supply":750000000000,"platform":null,"cmc_rank":224,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.00218843669459,"volume_24h":1664891.06353847,"percent_change_1h":-0.13396239,"percent_change_24h":4.58071709,"percent_change_7d":54.74882342,"percent_change_30d":-17.2397612,"percent_change_60d":-63.85139371,"percent_change_90d":-75.91914941,"market_cap":363905992.89535797,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":3662,"name":"HedgeTrade","symbol":"HEDG","slug":"hedgetrade","num_market_pairs":10,"date_added":"2019-01-03T00:00:00.000Z","tags":["asset-management","marketplace","discount-token"],"max_supply":null,"circulating_supply":348731468.37517333,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF1290473E210b2108A85237fbCd7b6eb42Cc654F"},"cmc_rank":225,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":1.0333879740597,"volume_24h":81762.71737724,"percent_change_1h":-0.11648455,"percent_change_24h":-3.22123693,"percent_change_7d":9.19010819,"percent_change_30d":-1.18749666,"percent_change_60d":-33.66721457,"percent_change_90d":-38.46770593,"market_cap":360374905.5950847,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","num_market_pairs":43,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-launchpad","metaverse","defiance-capital"],"max_supply":270000000,"circulating_supply":60907500,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf5d669627376ebd411e34b98f19c868c8aba5ada"},"cmc_rank":226,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":5.27412040669619,"volume_24h":69783196.08212192,"percent_change_1h":0.44376519,"percent_change_24h":2.88407839,"percent_change_7d":43.73897702,"percent_change_30d":14.72865933,"percent_change_60d":-43.3742073,"percent_change_90d":-5.2406164,"market_cap":321233488.6708482,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":7857,"name":"Mirror Protocol","symbol":"MIR","slug":"mirror-protocol","num_market_pairs":39,"date_added":"2020-12-04T00:00:00.000Z","tags":["cosmos-ecosystem","defi","derivatives","synthetics","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":77742679.932493,"total_supply":370575000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09a3EcAFa817268f77BE1283176B946C4ff2E608"},"cmc_rank":227,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":3.86354514005021,"volume_24h":14596745.22797634,"percent_change_1h":-0.39330011,"percent_change_24h":-1.70972404,"percent_change_7d":-17.86030806,"percent_change_30d":-21.12134978,"percent_change_60d":-60.22345235,"percent_change_90d":-56.05363297,"market_cap":300362353.2276623,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":3673,"name":"ASD (BTMX)","symbol":"BTMX","slug":"bitmax-token","num_market_pairs":6,"date_added":"2019-01-08T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":743798994.444,"total_supply":743798994.444,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff742d05420b6aca4481f635ad8341f81a6300c2"},"cmc_rank":228,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.36483,"volume_24h":34064.786982,"percent_change_1h":-0.48552958,"percent_change_24h":-0.28152845,"percent_change_7d":1.5559688,"percent_change_30d":-18.5063024,"percent_change_60d":-61.73185501,"percent_change_90d":-73.77406547,"market_cap":271360187.14300454,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":9040,"name":"Pundi X[new]","symbol":"PUNDIX","slug":"pundix-new","num_market_pairs":14,"date_added":"2021-03-31T00:00:00.000Z","tags":[],"max_supply":258526640,"circulating_supply":258491637.23,"total_supply":258491637.23,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38"},"cmc_rank":229,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":1.03573947385547,"volume_24h":32063762.6515904,"percent_change_1h":-1.26319078,"percent_change_24h":-0.55915296,"percent_change_7d":36.05725813,"percent_change_30d":-36.24320947,"percent_change_60d":-67.2400013,"percent_change_90d":0,"market_cap":267729992.3406392,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":7281,"name":"Persistence","symbol":"XPRT","slug":"persistence","num_market_pairs":3,"date_added":"2020-10-03T00:00:00.000Z","tags":["dpos","derivatives","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":30232181.005274,"total_supply":108106695.311374,"platform":null,"cmc_rank":230,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":8.64859456899198,"volume_24h":197579.66162769,"percent_change_1h":-1.03178219,"percent_change_24h":-3.45951874,"percent_change_7d":-21.39505913,"percent_change_30d":-26.7262443,"percent_change_60d":-11.84051641,"percent_change_90d":123.80779469,"market_cap":261465876.45099524,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":1004,"name":"Hellenic Coin","symbol":"HNC","slug":"helleniccoin","num_market_pairs":2,"date_added":"2015-07-21T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":69910698,"total_supply":69910698,"platform":null,"cmc_rank":231,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":3.62059976375489,"volume_24h":181802.98560962,"percent_change_1h":-0.44928929,"percent_change_24h":-4.9821492,"percent_change_7d":-3.95113834,"percent_change_30d":-10.38968663,"percent_change_60d":-1.72925569,"percent_change_90d":47.76067518,"market_cap":253118656.66273946,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","num_market_pairs":9,"date_added":"2020-10-16T00:00:00.000Z","tags":["cosmos-ecosystem","storage","solana-ecosystem"],"max_supply":388539008,"circulating_supply":66150163.001265,"total_supply":144293777.150206,"platform":null,"cmc_rank":232,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":3.56025680847961,"volume_24h":408098.22063653,"percent_change_1h":-0.66901866,"percent_change_24h":-5.97919001,"percent_change_7d":11.30591413,"percent_change_30d":8.97493783,"percent_change_60d":-31.93835997,"percent_change_90d":-31.45404519,"market_cap":235511568.2072897,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":7206,"name":"TitanSwap","symbol":"TITAN","slug":"titanswap","num_market_pairs":6,"date_added":"2020-09-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":53404160,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87"},"cmc_rank":233,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":4.38348947864011,"volume_24h":1818550.88220489,"percent_change_1h":-1.0640047,"percent_change_24h":13.82178418,"percent_change_7d":27.60297873,"percent_change_30d":31.87449748,"percent_change_60d":90.54298057,"percent_change_90d":197.0466553,"market_cap":234096573.475613,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":7321,"name":"yOUcash","symbol":"YOUC","slug":"youcash","num_market_pairs":5,"date_added":"2020-10-06T00:00:00.000Z","tags":[],"max_supply":11000000000,"circulating_supply":5176155628.541632,"total_supply":11000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d371413dd5489f3a04c07c0c2ce369c20986ceb"},"cmc_rank":234,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.04428532860473,"volume_24h":63476.94128202,"percent_change_1h":-1.14996463,"percent_change_24h":15.60080211,"percent_change_7d":-8.93560853,"percent_change_30d":-27.31885651,"percent_change_60d":0.23299552,"percent_change_90d":-23.4047208,"market_cap":229227752.91918892,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":5279,"name":"Sologenic","symbol":"SOLO","slug":"sologenic","num_market_pairs":14,"date_added":"2020-03-06T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":200001808,"total_supply":399996307.5863,"platform":null,"cmc_rank":235,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":1.0160997077129,"volume_24h":896735.73195458,"percent_change_1h":-0.56926331,"percent_change_24h":-0.55680009,"percent_change_7d":-8.99992088,"percent_change_30d":-22.48821878,"percent_change_60d":-39.85600702,"percent_change_90d":-36.84014534,"market_cap":203221778.65085152,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":6724,"name":"Klever","symbol":"KLV","slug":"klever","num_market_pairs":27,"date_added":"2020-09-09T00:00:00.000Z","tags":["wallet"],"max_supply":10000000000,"circulating_supply":3397615776.017622,"total_supply":10000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TVj7RNVHy6thbM7BWdSe9G6gXwKhjhdNZS"},"cmc_rank":236,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.05903805611861,"volume_24h":2156754.11428344,"percent_change_1h":0.00964846,"percent_change_24h":-11.0900955,"percent_change_7d":12.06709915,"percent_change_30d":-5.05912125,"percent_change_60d":-28.7900348,"percent_change_90d":-44.91699346,"market_cap":200588630.85400304,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","num_market_pairs":16,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","stablecoin","seigniorage","avalanche-ecosystem","polygon-ecosystem"],"max_supply":131992706,"circulating_supply":190369412.0511193,"total_supply":190369412.0511193,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"cmc_rank":237,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.99664323394596,"volume_24h":3709608.59417959,"percent_change_1h":0.1614947,"percent_change_24h":0.03263863,"percent_change_7d":-0.47327542,"percent_change_30d":0.14982715,"percent_change_60d":-0.24909446,"percent_change_90d":-0.65657902,"market_cap":189730386.47101855,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":2927,"name":"sUSD","symbol":"SUSD","slug":"susd","num_market_pairs":48,"date_added":"2018-07-13T00:00:00.000Z","tags":["store-of-value","defi","stablecoin","stablecoin-algorithmically-stabilized","synthetics"],"max_supply":142399574,"circulating_supply":185527266.29950488,"total_supply":185527266.29950488,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57Ab1ec28D129707052df4dF418D58a2D46d5f51"},"cmc_rank":238,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":1.01009270147144,"volume_24h":12705925.95457052,"percent_change_1h":-0.02101201,"percent_change_24h":-0.43822701,"percent_change_7d":-0.0149111,"percent_change_30d":0.68747553,"percent_change_60d":-0.76662177,"percent_change_90d":-0.80870559,"market_cap":187399737.61307815,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":26,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange","defi","amm","dex","solana-ecosystem","petrock-capital"],"max_supply":555000000,"circulating_supply":53025644.004246,"total_supply":555000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"cmc_rank":239,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":3.51907380362956,"volume_24h":10612862.28222173,"percent_change_1h":1.07254667,"percent_change_24h":-0.65797488,"percent_change_7d":3.50092796,"percent_change_30d":-28.25812386,"percent_change_60d":-74.43068124,"percent_change_90d":-60.9942484,"market_cap":186601154.73592892,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":8857,"name":"Anchor Protocol","symbol":"ANC","slug":"anchor-protocol","num_market_pairs":16,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":79792752.326051,"total_supply":1000000000,"platform":null,"cmc_rank":240,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":2.32498883380774,"volume_24h":4229269.55903393,"percent_change_1h":0.00609554,"percent_change_24h":-3.73832049,"percent_change_7d":-13.3988464,"percent_change_30d":-14.51159285,"percent_change_60d":-60.9001003,"percent_change_90d":-47.7217865,"market_cap":185517258.17685515,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":5796,"name":"Doctors Coin","symbol":"DRS","slug":"doctors-coin","num_market_pairs":14,"date_added":"2020-07-01T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":229741603,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf13FF395D686Ed7C705A5411CC8E4E21Ff2Ceb2"},"cmc_rank":241,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.71134248446372,"volume_24h":3536817.43126823,"percent_change_1h":-0.86283826,"percent_change_24h":-3.05149962,"percent_change_7d":-5.75438091,"percent_change_30d":24.84560158,"percent_change_60d":-6.23606388,"percent_change_90d":26.63628539,"market_cap":163424962.6626976,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":5631,"name":"Orion Protocol","symbol":"ORN","slug":"orion-protocol","num_market_pairs":19,"date_added":"2020-07-16T00:00:00.000Z","tags":["defi","dao-maker","exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":28985000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a"},"cmc_rank":242,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":5.59089698655815,"volume_24h":4709854.4808541,"percent_change_1h":-0.8171745,"percent_change_24h":-3.78121563,"percent_change_7d":-2.96861164,"percent_change_30d":-25.39952211,"percent_change_60d":-63.8205691,"percent_change_90d":-70.60900241,"market_cap":162052149.15538797,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":6950,"name":"Perpetual Protocol","symbol":"PERP","slug":"perpetual-protocol","num_market_pairs":32,"date_added":"2020-09-08T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives","amm","three-arrows-capital-portfolio","cms-holdings-portfolio","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":null,"circulating_supply":21795505.22912153,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc396689893d065f41bc2c6ecbee5e0085233447"},"cmc_rank":243,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":7.38218661623342,"volume_24h":154719135.7237791,"percent_change_1h":-3.67458485,"percent_change_24h":0.4695865,"percent_change_7d":58.38490285,"percent_change_30d":-9.94187469,"percent_change_60d":-4.11011779,"percent_change_90d":-24.46038974,"market_cap":160898486.99646646,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":2982,"name":"MVL","symbol":"MVL","slug":"mvl","num_market_pairs":9,"date_added":"2018-07-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12979232498.755093,"total_supply":30000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"},"cmc_rank":244,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.01239181025914,"volume_24h":1239.45936481,"percent_change_1h":-0.06472788,"percent_change_24h":13.25586925,"percent_change_7d":45.87190723,"percent_change_30d":-9.22651815,"percent_change_60d":-50.47308663,"percent_change_90d":-79.20328552,"market_cap":160836186.43383667,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":8296,"name":"KLAYswap Protocol","symbol":"KSP","slug":"klayswap-protocol","num_market_pairs":9,"date_added":"2021-01-20T00:00:00.000Z","tags":["defi"],"max_supply":126141000,"circulating_supply":7784449,"total_supply":126141000,"platform":null,"cmc_rank":245,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":20.5545805890094,"volume_24h":18158408.83878419,"percent_change_1h":-1.0154741,"percent_change_24h":-3.18162767,"percent_change_7d":0.35274794,"percent_change_30d":-27.95302613,"percent_change_60d":-66.55848206,"percent_change_90d":-75.45862123,"market_cap":160006084.31153363,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":9025,"name":"Tribe","symbol":"TRIBE","slug":"tribe","num_market_pairs":15,"date_added":"2021-03-30T00:00:00.000Z","tags":["defi","governance"],"max_supply":1000000000,"circulating_supply":248364400,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B"},"cmc_rank":246,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.61259513474177,"volume_24h":1739075.01244626,"percent_change_1h":-0.61789838,"percent_change_24h":-0.73964681,"percent_change_7d":-0.07338544,"percent_change_30d":-31.90807648,"percent_change_60d":-57.69990065,"percent_change_90d":0,"market_cap":152146823.08305886,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":9020,"name":"Toko Token","symbol":"TKO","slug":"tokocrypto","num_market_pairs":10,"date_added":"2021-04-07T00:00:00.000Z","tags":["centralized-exchange","binance-smart-chain","binance-launchpad"],"max_supply":500000000,"circulating_supply":108500000,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9f589e3eabe42ebc94a44727b3f3531c0c877809"},"cmc_rank":247,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":1.30672787706908,"volume_24h":6202304.74817973,"percent_change_1h":-0.6110943,"percent_change_24h":-6.01198603,"percent_change_7d":-7.57964554,"percent_change_30d":-31.33163135,"percent_change_60d":-56.52233638,"percent_change_90d":0,"market_cap":141779974.66199517,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":7962,"name":"Venus BTC","symbol":"vBTC","slug":"venus-btc","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":205836,"total_supply":205836,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x882C173bC7Ff3b7786CA16dfeD3DFFfb9Ee7847B"},"cmc_rank":248,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":670.0114931596204,"volume_24h":0,"percent_change_1h":-1.00943858,"percent_change_24h":-4.5249467,"percent_change_7d":0.63618406,"percent_change_30d":-7.93083132,"percent_change_60d":-41.01863529,"percent_change_90d":-44.0035511,"market_cap":137912485.70600364,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":5566,"name":"Keep Network","symbol":"KEEP","slug":"keep-network","num_market_pairs":32,"date_added":"2020-05-13T00:00:00.000Z","tags":["defi","privacy","coinbase-ventures-portfolio","polychain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","a16z-portfolio","multicoin-capital-portfolio","parafi-capital","paradigm-xzy-screener"],"max_supply":1000000000,"circulating_supply":540809210.2799454,"total_supply":999848780.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"},"cmc_rank":249,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.25374788289362,"volume_24h":14651024.05895957,"percent_change_1h":0.87059619,"percent_change_24h":-5.53691979,"percent_change_7d":-4.39152113,"percent_change_30d":-1.37229095,"percent_change_60d":-60.89042355,"percent_change_90d":-62.76550234,"market_cap":137229192.15790668,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":5618,"name":"Dawn Protocol","symbol":"DAWN","slug":"dawn-protocol","num_market_pairs":9,"date_added":"2020-05-27T00:00:00.000Z","tags":["gaming"],"max_supply":93468683,"circulating_supply":67665400.83505966,"total_supply":93468683.89919634,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x580c8520deda0a441522aeae0f9f7a5f29629afa"},"cmc_rank":250,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":1.88731265246509,"volume_24h":211042.94583597,"percent_change_1h":-0.9027704,"percent_change_24h":5.73184799,"percent_change_7d":43.64555329,"percent_change_30d":-42.32092299,"percent_change_60d":-76.69119813,"percent_change_90d":141.63829911,"market_cap":127705767.13012996,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":7440,"name":"BarnBridge","symbol":"BOND","slug":"barnbridge","num_market_pairs":14,"date_added":"2020-10-19T00:00:00.000Z","tags":["defi","dao","yield-farming","governance","parafi-capital"],"max_supply":null,"circulating_supply":3399724.99831609,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0391D2021f89DC339F60Fff84546EA23E337750f"},"cmc_rank":251,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":37.5880673452963,"volume_24h":23595936.25622471,"percent_change_1h":-4.01754225,"percent_change_24h":20.6637813,"percent_change_7d":13.02559398,"percent_change_30d":28.22698067,"percent_change_60d":-7.1311748,"percent_change_90d":-19.44273111,"market_cap":127789092.19219255,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":4121,"name":"Sapphire","symbol":"SAPP","slug":"sapphire","num_market_pairs":4,"date_added":"2020-03-21T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":537572915.5229884,"total_supply":555719404.5221562,"platform":null,"cmc_rank":252,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":0.23645559740206,"volume_24h":587448.34014176,"percent_change_1h":-0.72558926,"percent_change_24h":-3.35502656,"percent_change_7d":10.25378986,"percent_change_30d":8.33297078,"percent_change_60d":-13.41651486,"percent_change_90d":-13.33466094,"market_cap":127112124.88715537,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":8083,"name":"Tokenlon Network Token","symbol":"LON","slug":"tokenlon-network-token","num_market_pairs":36,"date_added":"2020-12-23T00:00:00.000Z","tags":["decentralized-exchange","defi"],"max_supply":200000000,"circulating_supply":39164975.40337644,"total_supply":111888333.4675681,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000095413afc295d19edeb1ad7b71c952"},"cmc_rank":253,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":3.19149559538415,"volume_24h":18893163.92053491,"percent_change_1h":-0.27139185,"percent_change_24h":-0.60605242,"percent_change_7d":1.85063687,"percent_change_30d":5.64887625,"percent_change_60d":-38.5484073,"percent_change_90d":-55.48420317,"market_cap":124994846.49320447,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":5616,"name":"MATH","symbol":"MATH","slug":"math","num_market_pairs":12,"date_added":"2020-05-21T00:00:00.000Z","tags":["cosmos-ecosystem","binance-smart-chain","polkadot-ecosystem","polygon-ecosystem"],"max_supply":200000000,"circulating_supply":114356164.04,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08d967bb0134f2d07f7cfb6e246680c53927dd30"},"cmc_rank":254,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":1.07150783926691,"volume_24h":476161.77217959,"percent_change_1h":0.93095289,"percent_change_24h":-1.00398846,"percent_change_7d":-7.08525016,"percent_change_30d":-28.43296865,"percent_change_60d":-45.68512252,"percent_change_90d":-64.66847039,"market_cap":122533526.23735271,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":372,"name":"Bytecoin","symbol":"BCN","slug":"bytecoin-bcn","num_market_pairs":14,"date_added":"2014-06-17T00:00:00.000Z","tags":["mineable","pow","cryptonight","medium-of-exchange","privacy","payments"],"max_supply":184470000000,"circulating_supply":184066828814.058,"total_supply":184066828814.058,"platform":null,"cmc_rank":255,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.00064476689618,"volume_24h":79195.76322982,"percent_change_1h":-1.2559587,"percent_change_24h":-11.75402944,"percent_change_7d":31.51153214,"percent_change_30d":31.64453264,"percent_change_60d":-26.71283862,"percent_change_90d":-10.54552694,"market_cap":118680197.90413557,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":2137,"name":"Electroneum","symbol":"ETN","slug":"electroneum","num_market_pairs":24,"date_added":"2017-11-02T00:00:00.000Z","tags":["mineable","medium-of-exchange","wallet"],"max_supply":21000000000,"circulating_supply":17877055485.99,"total_supply":17877055485.99,"platform":null,"cmc_rank":256,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.0065179970877,"volume_24h":375731.24038064,"percent_change_1h":-0.62559245,"percent_change_24h":-1.75711441,"percent_change_7d":7.33910978,"percent_change_30d":-29.00951759,"percent_change_60d":-68.2483447,"percent_change_90d":-79.49528739,"market_cap":116522595.59433414,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":2444,"name":"CRYPTO20","symbol":"C20","slug":"c20","num_market_pairs":5,"date_added":"2018-01-22T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":39855028.10432091,"total_supply":40656081.98016719,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26e75307fc0c021472feb8f727839531f112f317"},"cmc_rank":257,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":2.8439620815313,"volume_24h":12033.55024236,"percent_change_1h":-1.40049803,"percent_change_24h":-4.93972718,"percent_change_7d":6.51291063,"percent_change_30d":-19.75527326,"percent_change_60d":-38.5694427,"percent_change_90d":-16.99442083,"market_cap":113346188.68705297,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":1789,"name":"Populous","symbol":"PPT","slug":"populous","num_market_pairs":16,"date_added":"2017-07-10T00:00:00.000Z","tags":["logistics"],"max_supply":53252246,"circulating_supply":53252245.99438964,"total_supply":53252246,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a"},"cmc_rank":258,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":2.01461713957361,"volume_24h":4778870.64951892,"percent_change_1h":-2.69330711,"percent_change_24h":-9.18940875,"percent_change_7d":59.93456524,"percent_change_30d":-13.54130271,"percent_change_60d":-60.26098371,"percent_change_90d":-33.19635842,"market_cap":107282887.50108747,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","num_market_pairs":2,"date_added":"2018-07-30T00:00:00.000Z","tags":["marketplace","stablecoin","stablecoin-asset-backed","wallet"],"max_supply":null,"circulating_supply":88625940,"total_supply":88625940,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"cmc_rank":259,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":1.20930272986366,"volume_24h":103890.28770978,"percent_change_1h":0.03736667,"percent_change_24h":0.13819583,"percent_change_7d":0.39221202,"percent_change_30d":-3.7703975,"percent_change_60d":-3.61820301,"percent_change_90d":1.16985589,"market_cap":107175591.17873295,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","num_market_pairs":40,"date_added":"2019-09-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":60161,"total_supply":84150,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"cmc_rank":260,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":1779.4198027855007,"volume_24h":22429268.92303269,"percent_change_1h":0.00561896,"percent_change_24h":0.95007606,"percent_change_7d":-0.22474332,"percent_change_30d":-6.95567402,"percent_change_60d":-0.535024,"percent_change_90d":2.01938798,"market_cap":107051674.7553785,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":5113,"name":"inSure DeFi","symbol":"SURE","slug":"insure","num_market_pairs":10,"date_added":"2020-01-07T00:00:00.000Z","tags":["collectibles-nfts","defi","insurance","binance-smart-chain","polkadot-ecosystem"],"max_supply":88000000000,"circulating_supply":26790063174.642704,"total_supply":88000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e"},"cmc_rank":261,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.00390556783433,"volume_24h":11734.95085817,"percent_change_1h":-0.39121238,"percent_change_24h":44.12795032,"percent_change_7d":17.67006827,"percent_change_30d":-3.79021387,"percent_change_60d":-41.61491252,"percent_change_90d":-54.91650515,"market_cap":104630409.01455319,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":1788,"name":"Metal","symbol":"MTL","slug":"metal","num_market_pairs":25,"date_added":"2017-07-09T00:00:00.000Z","tags":["medium-of-exchange","payments"],"max_supply":66588888,"circulating_supply":65588845.12,"total_supply":66588888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF433089366899D83a9f26A773D59ec7eCF30355e"},"cmc_rank":262,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":1.58565394095888,"volume_24h":24385740.57279883,"percent_change_1h":-2.49284546,"percent_change_24h":-9.28057118,"percent_change_7d":22.07368588,"percent_change_30d":-25.70393746,"percent_change_60d":-59.20751887,"percent_change_90d":-72.20806826,"market_cap":104001210.74746959,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":2320,"name":"Utrust","symbol":"UTK","slug":"utrust","num_market_pairs":36,"date_added":"2017-12-29T00:00:00.000Z","tags":["cybersecurity","payments","smart-contracts"],"max_supply":500000000,"circulating_supply":450000000,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c"},"cmc_rank":263,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.23068817342228,"volume_24h":7394423.85547274,"percent_change_1h":4.072317,"percent_change_24h":4.41271569,"percent_change_7d":6.48454635,"percent_change_30d":-26.4538587,"percent_change_60d":-55.72273596,"percent_change_90d":-61.8611912,"market_cap":103809678.04002601,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":2143,"name":"Streamr","symbol":"DATA","slug":"streamr","num_market_pairs":38,"date_added":"2017-11-03T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","filesharing","iot","fabric-ventures-portfolio"],"max_supply":null,"circulating_supply":891072680.462927,"total_supply":987154514,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0cf0ee63788a0849fe5297f3407f701e122cc023"},"cmc_rank":264,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.11459358285924,"volume_24h":17926942.75100682,"percent_change_1h":-1.22220806,"percent_change_24h":-2.92140642,"percent_change_7d":-4.63744438,"percent_change_30d":36.87699968,"percent_change_60d":-29.53664311,"percent_change_90d":-37.00967998,"market_cap":102111211.04223351,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":10529,"name":"Sun (New)","symbol":"SUN","slug":"sun-token","num_market_pairs":14,"date_added":"2021-06-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4972136000,"total_supply":19900730000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"cmc_rank":265,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.02057279522445,"volume_24h":5151538.15331168,"percent_change_1h":-0.19590683,"percent_change_24h":-4.63394876,"percent_change_7d":-16.4358063,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":102290735.75611593,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":7059,"name":"Mobilian Coin","symbol":"MBN","slug":"mobilian-coin","num_market_pairs":3,"date_added":"2020-09-15T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":141494300,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf80951201a0eff85a0fd3adf4c7043db856d3e6"},"cmc_rank":266,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.72284118395023,"volume_24h":199557.43522676,"percent_change_1h":-0.27317354,"percent_change_24h":-1.90029021,"percent_change_7d":6.83655684,"percent_change_30d":14.29357254,"percent_change_60d":5.86052344,"percent_change_90d":1.44743078,"market_cap":102277907.33420902,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":9421,"name":"Ampleforth Governance Token","symbol":"FORTH","slug":"ampleforth-governance-token","num_market_pairs":42,"date_added":"2021-04-21T00:00:00.000Z","tags":["dao","governance"],"max_supply":15000000,"circulating_supply":7310310.18270852,"total_supply":14998897.14455933,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77fba179c79de5b7653f68b5039af940ada60ce0"},"cmc_rank":267,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":13.97304745815857,"volume_24h":17334539.81413068,"percent_change_1h":0.59672751,"percent_change_24h":-11.82445057,"percent_change_7d":22.07548787,"percent_change_30d":-36.57666958,"percent_change_60d":-66.05329764,"percent_change_90d":0,"market_cap":102147311.11684601,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":10052,"name":"Gitcoin","symbol":"GTC","slug":"gitcoin","num_market_pairs":20,"date_added":"2021-05-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":14198201.72566192,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde30da39c46104798bb5aa3fe8b9e0e1f348163f"},"cmc_rank":268,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":7.15147883005725,"volume_24h":32442917.21975977,"percent_change_1h":0.56683109,"percent_change_24h":-11.7568367,"percent_change_7d":33.65417529,"percent_change_30d":20.48124639,"percent_change_60d":0,"percent_change_90d":0,"market_cap":101538139.06595354,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":5060,"name":"XeniosCoin","symbol":"XNC","slug":"xenioscoin","num_market_pairs":4,"date_added":"2019-12-19T00:00:00.000Z","tags":[],"max_supply":110000000,"circulating_supply":76274958.05368,"total_supply":100413374,"platform":null,"cmc_rank":269,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":1.31722209900699,"volume_24h":47899.08061716,"percent_change_1h":-0.56150618,"percent_change_24h":-4.25763091,"percent_change_7d":0.62928442,"percent_change_30d":-3.86139708,"percent_change_60d":-3.79080843,"percent_change_90d":-4.62563192,"market_cap":100471060.3491385,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":1107,"name":"PAC Protocol","symbol":"PAC","slug":"pac-protocol","num_market_pairs":14,"date_added":"2015-11-02T00:00:00.000Z","tags":["mineable","pos","pos-30","decentralized-exchange","filesharing","masternodes","storage"],"max_supply":50000000000,"circulating_supply":13725595021.156355,"total_supply":13725595021.156355,"platform":null,"cmc_rank":270,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.00729354545481,"volume_24h":14392.43279615,"percent_change_1h":7.5196862,"percent_change_24h":3.52040011,"percent_change_7d":35.01376343,"percent_change_30d":-17.15263351,"percent_change_60d":-46.62401768,"percent_change_90d":-44.69860589,"market_cap":100108251.1811177,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":2868,"name":"Constellation","symbol":"DAG","slug":"constellation","num_market_pairs":9,"date_added":"2018-06-20T00:00:00.000Z","tags":["dag","platform","payments","smart-contracts"],"max_supply":null,"circulating_supply":1266911931.0440834,"total_supply":3711998690.36,"platform":null,"cmc_rank":271,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.07843066426516,"volume_24h":2365315.09164717,"percent_change_1h":0.53093887,"percent_change_24h":9.9597685,"percent_change_7d":40.40833968,"percent_change_30d":82.41902903,"percent_change_60d":2.14186576,"percent_change_90d":-5.95929443,"market_cap":99364744.31724404,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":7958,"name":"Venus USDC","symbol":"vUSDC","slug":"venus-usdc","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4771015133,"total_supply":4771015133,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xeca88125a5adbe82614ffc12d0db554e2e2867c8"},"cmc_rank":272,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.02062636481472,"volume_24h":0,"percent_change_1h":-0.01028817,"percent_change_24h":-0.01306406,"percent_change_7d":0.00037975,"percent_change_30d":0.42198766,"percent_change_60d":1.04588133,"percent_change_90d":1.43106196,"market_cap":98408698.66980787,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":2585,"name":"Centrality","symbol":"CENNZ","slug":"centrality","num_market_pairs":6,"date_added":"2018-03-13T00:00:00.000Z","tags":["marketplace","enterprise-solutions"],"max_supply":null,"circulating_supply":1200000000,"total_supply":1200000000,"platform":null,"cmc_rank":273,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.08132901218838,"volume_24h":4559925.17430548,"percent_change_1h":0.46584581,"percent_change_24h":2.70718436,"percent_change_7d":3.52455791,"percent_change_30d":-7.18659167,"percent_change_60d":-6.72753857,"percent_change_90d":-23.30389886,"market_cap":97594814.626056,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":4890,"name":"Newscrypto","symbol":"NWC","slug":"newscrypto","num_market_pairs":19,"date_added":"2019-11-06T00:00:00.000Z","tags":["education","ethereum","stellar","binance-smart-chain"],"max_supply":280000000,"circulating_supply":157041433.84879613,"total_supply":276691081.4188,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x968f6f898a6df937fc1859b323ac2f14643e3fed"},"cmc_rank":274,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.62151311853748,"volume_24h":14066672.96201519,"percent_change_1h":-0.16885808,"percent_change_24h":-8.1323962,"percent_change_7d":-10.42176255,"percent_change_30d":-35.00690648,"percent_change_60d":-68.84851213,"percent_change_90d":-10.19812158,"market_cap":97603311.29096265,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":3968,"name":"Elitium","symbol":"EUM","slug":"elitium","num_market_pairs":6,"date_added":"2019-05-24T00:00:00.000Z","tags":[],"max_supply":332200000,"circulating_supply":30086253.30567464,"total_supply":332200000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa"},"cmc_rank":275,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":3.2241352227161,"volume_24h":955215.50036107,"percent_change_1h":-0.77121609,"percent_change_24h":-3.75475542,"percent_change_7d":-1.34990988,"percent_change_30d":-13.77545318,"percent_change_60d":-37.98131245,"percent_change_90d":-40.23176278,"market_cap":97002149.0023843,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":2021,"name":"RChain","symbol":"REV","slug":"rchain","num_market_pairs":3,"date_added":"2017-10-06T00:00:00.000Z","tags":["platform","distributed-computing","smart-contracts"],"max_supply":null,"circulating_supply":613402841.0734508,"total_supply":870663574,"platform":null,"cmc_rank":276,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.15747888825879,"volume_24h":184457.69029233,"percent_change_1h":-0.20890454,"percent_change_24h":0.33115458,"percent_change_7d":-13.55114872,"percent_change_30d":-57.17414224,"percent_change_60d":-64.33598546,"percent_change_90d":-28.61817761,"market_cap":96597997.46703029,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":8613,"name":"Alchemix","symbol":"ALCX","slug":"alchemix","num_market_pairs":14,"date_added":"2021-02-27T00:00:00.000Z","tags":["defi","yield-farming","governance","lending-borowing"],"max_supply":478612,"circulating_supply":283672.98482562,"total_supply":716506.98482562,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdbdb4d16eda451d0503b854cf79d55697f90c8df"},"cmc_rank":277,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":332.45512858230995,"volume_24h":1268209.90234851,"percent_change_1h":-1.72998794,"percent_change_24h":-1.90785207,"percent_change_7d":11.55488835,"percent_change_30d":-56.56860786,"percent_change_60d":-75.78851054,"percent_change_90d":-81.53166967,"market_cap":94308538.64552917,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":7224,"name":"DODO","symbol":"DODO","slug":"dodo","num_market_pairs":55,"date_added":"2020-09-29T00:00:00.000Z","tags":["decentralized-exchange","defi","binance-smart-chain","coinbase-ventures-portfolio","three-arrows-capital-portfolio","cms-holdings-portfolio","defiance-capital","framework-ventures","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":1000000000,"circulating_supply":110551965,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd"},"cmc_rank":278,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.85364546463856,"volume_24h":50387964.04958944,"percent_change_1h":-1.05942263,"percent_change_24h":-7.25160156,"percent_change_7d":-7.98096702,"percent_change_30d":-44.41160668,"percent_change_60d":-76.56171731,"percent_change_90d":-79.25781719,"market_cap":94372183.52913082,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","num_market_pairs":11,"date_added":"2018-01-25T00:00:00.000Z","tags":["logistics","enterprise-solutions","smart-contracts","polkadot-ecosystem"],"max_supply":null,"circulating_supply":357906221.04314923,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"cmc_rank":279,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.2606102597026,"volume_24h":1007352.08884759,"percent_change_1h":-1.18013047,"percent_change_24h":-3.80679919,"percent_change_7d":18.5736553,"percent_change_30d":-20.16539095,"percent_change_60d":-61.73941943,"percent_change_90d":-70.87591899,"market_cap":93274033.21523128,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","num_market_pairs":28,"date_added":"2019-06-04T00:00:00.000Z","tags":["defi"],"max_supply":2000000000,"circulating_supply":669740238.21,"total_supply":2000000000,"platform":null,"cmc_rank":280,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.13798767868507,"volume_24h":19053021.08195091,"percent_change_1h":-1.52364945,"percent_change_24h":-7.414943,"percent_change_7d":-5.90203695,"percent_change_30d":-38.20990302,"percent_change_60d":-64.08649042,"percent_change_90d":-67.45408862,"market_cap":92415900.79258373,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":6193,"name":"Cream Finance","symbol":"CREAM","slug":"cream-finance","num_market_pairs":32,"date_added":"2020-08-04T00:00:00.000Z","tags":["defi","dao","amm","binance-smart-chain","yearn-partnerships","governance","lending-borowing","alameda-research-portfolio"],"max_supply":2924547,"circulating_supply":616378,"total_supply":9000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ba592f78db6436527729929aaf6c908497cb200"},"cmc_rank":281,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":149.7368756083634,"volume_24h":4856502.81878999,"percent_change_1h":-0.32716283,"percent_change_24h":-1.90056041,"percent_change_7d":5.04379944,"percent_change_30d":14.41578395,"percent_change_60d":-8.27156437,"percent_change_90d":1.19380599,"market_cap":92294515.91373181,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":2840,"name":"QuarkChain","symbol":"QKC","slug":"quarkchain","num_market_pairs":26,"date_added":"2018-06-04T00:00:00.000Z","tags":["marketplace","payments"],"max_supply":10000000000,"circulating_supply":6399906497,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664"},"cmc_rank":282,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.01432997704003,"volume_24h":3679932.27527244,"percent_change_1h":-2.43607295,"percent_change_24h":8.09102577,"percent_change_7d":34.24334987,"percent_change_30d":-19.79074054,"percent_change_60d":-53.6370892,"percent_change_90d":-74.30151698,"market_cap":91710513.16034883,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":5939,"name":"Wrapped NXM","symbol":"WNXM","slug":"wrapped-nxm","num_market_pairs":59,"date_added":"2020-07-28T00:00:00.000Z","tags":["insurance","wrapped-tokens"],"max_supply":1676964,"circulating_supply":1676964,"total_supply":1676964,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d438f3b5175bebc262bf23753c1e53d03432bde"},"cmc_rank":283,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":54.2600106794667,"volume_24h":11758831.44509159,"percent_change_1h":-0.51536563,"percent_change_24h":-2.57511929,"percent_change_7d":3.09263202,"percent_change_30d":-23.48555762,"percent_change_60d":-38.05961165,"percent_change_90d":-14.40451123,"market_cap":90992084.5490812,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":3795,"name":"ZEON","symbol":"ZEON","slug":"zeon","num_market_pairs":3,"date_added":"2019-03-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":30529103436.312363,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532"},"cmc_rank":284,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.00297364098116,"volume_24h":505857.8824222,"percent_change_1h":-1.81458465,"percent_change_24h":16.97560272,"percent_change_7d":35.34678429,"percent_change_30d":459.08980102,"percent_change_60d":64.05028507,"percent_change_90d":404.1959891,"market_cap":90782593.09629102,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":213,"name":"MonaCoin","symbol":"MONA","slug":"monacoin","num_market_pairs":20,"date_added":"2014-03-20T00:00:00.000Z","tags":["mineable","pow","lyra2rev2","medium-of-exchange","memes","payments"],"max_supply":105120000,"circulating_supply":65729674.871168,"total_supply":65729674.871168,"platform":null,"cmc_rank":285,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":1.3757304478639,"volume_24h":2255685.55535533,"percent_change_1h":0.17011247,"percent_change_24h":-6.2821185,"percent_change_7d":-3.18592282,"percent_change_30d":-38.34049829,"percent_change_60d":-51.63486567,"percent_change_90d":-34.05309938,"market_cap":90426315.0484605,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":5072,"name":"Rakon","symbol":"RKN","slug":"rakon","num_market_pairs":6,"date_added":"2019-12-25T00:00:00.000Z","tags":[],"max_supply":285714286,"circulating_supply":242857143,"total_supply":285714286,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e5a43db10b04701385a34afb670e404bc7ea597"},"cmc_rank":286,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.37080261418349,"volume_24h":364951.20986632,"percent_change_1h":-1.24924609,"percent_change_24h":-11.13192099,"percent_change_7d":17.38666551,"percent_change_30d":79.43758162,"percent_change_60d":142.98412984,"percent_change_90d":278.59933875,"market_cap":90052063.49753365,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":1866,"name":"Bytom","symbol":"BTM","slug":"bytom","num_market_pairs":62,"date_added":"2017-08-08T00:00:00.000Z","tags":["mineable","platform","cosmos-ecosystem","payments","smart-contracts","polygon-ecosystem"],"max_supply":2100000000,"circulating_supply":1440457206.503,"total_supply":1687742137.5,"platform":null,"cmc_rank":287,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.06224358871014,"volume_24h":14847906.38400478,"percent_change_1h":0.0227357,"percent_change_24h":-1.78007111,"percent_change_7d":3.1033082,"percent_change_30d":-23.98092793,"percent_change_60d":-66.44284478,"percent_change_90d":-61.18311696,"market_cap":89659225.91612993,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","num_market_pairs":28,"date_added":"2020-10-20T00:00:00.000Z","tags":["music","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio"],"max_supply":null,"circulating_supply":120000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"cmc_rank":288,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.74500528689666,"volume_24h":12704194.13755422,"percent_change_1h":-0.34273691,"percent_change_24h":-2.93650814,"percent_change_7d":3.39459935,"percent_change_30d":-29.08094682,"percent_change_60d":-73.2964438,"percent_change_90d":-75.92377946,"market_cap":89400634.4275992,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","num_market_pairs":10,"date_added":"2018-07-17T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":10279742.404181,"total_supply":17922514.606585,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4efd85c19999d84251304bda99e90b92300bd93"},"cmc_rank":289,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":8.5906201028745,"volume_24h":1224914.55321545,"percent_change_1h":-1.69296145,"percent_change_24h":-5.72964343,"percent_change_7d":0.61186401,"percent_change_30d":-44.50848165,"percent_change_60d":-54.04364824,"percent_change_90d":-46.1934464,"market_cap":88309361.74972874,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":7102,"name":"Linear","symbol":"LINA","slug":"linear","num_market_pairs":37,"date_added":"2020-09-18T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","binance-smart-chain","polkadot-ecosystem","cms-holdings-portfolio","kinetic-capital","alameda-research-portfolio"],"max_supply":10000000000,"circulating_supply":3700074381.040016,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e9bc21c9b189c09df3ef1b824798658d5011937"},"cmc_rank":290,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.02360333264032,"volume_24h":7523989.64029574,"percent_change_1h":-2.09889612,"percent_change_24h":-7.48470682,"percent_change_7d":-0.87919865,"percent_change_30d":-42.88088941,"percent_change_60d":-77.17131135,"percent_change_90d":-83.19586704,"market_cap":87334086.40961364,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":8075,"name":"Rally","symbol":"RLY","slug":"rally","num_market_pairs":11,"date_added":"2020-12-22T00:00:00.000Z","tags":["yield-farming","social-token","social-money","coinbase-ventures-portfolio","kinetic-capital","ledgerprime-portfolio","a16z-portfolio"],"max_supply":15000000000,"circulating_supply":178933503.45612139,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b"},"cmc_rank":291,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.48520460193578,"volume_24h":2511272.88822373,"percent_change_1h":-1.42887449,"percent_change_24h":-0.92615558,"percent_change_7d":12.59477138,"percent_change_30d":-5.07706175,"percent_change_60d":-50.63019908,"percent_change_90d":-60.17842705,"market_cap":86819359.3174019,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":7963,"name":"Venus ETH","symbol":"vETH","slug":"venus-eth","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2033994,"total_supply":2033994,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf508fCD89b8bd15579dc79A6827cB4686A3592c8"},"cmc_rank":292,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":42.62418281831715,"volume_24h":0,"percent_change_1h":-1.80573172,"percent_change_24h":-1.03644561,"percent_change_7d":9.14945378,"percent_change_30d":-17.41574704,"percent_change_60d":-26.3471872,"percent_change_90d":5.8758493,"market_cap":86697332.10736018,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":3977,"name":"Sport and Leisure","symbol":"SNL","slug":"sport-and-leisure","num_market_pairs":6,"date_added":"2019-05-28T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":678662952.834708,"total_supply":963252000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa806b3fed6891136940cf81c4085661500aa2709"},"cmc_rank":293,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.12723940975969,"volume_24h":177091.48322038,"percent_change_1h":-1.66461949,"percent_change_24h":-0.1459705,"percent_change_7d":9.45872668,"percent_change_30d":2.33851522,"percent_change_60d":-19.64509907,"percent_change_90d":15.81692486,"market_cap":86352673.54445657,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":7859,"name":"Badger DAO","symbol":"BADGER","slug":"badger-dao","num_market_pairs":49,"date_added":"2020-12-04T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","governance","blockchain-capital-portfolio"],"max_supply":21000000,"circulating_supply":9636041.35417513,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3472a5a71965499acd81997a54bba8d852c6e53d"},"cmc_rank":294,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":8.7382747439528,"volume_24h":7438338.48632433,"percent_change_1h":-1.8455765,"percent_change_24h":-4.85510305,"percent_change_7d":5.99080923,"percent_change_30d":-26.56583835,"percent_change_60d":-75.37380659,"percent_change_90d":-80.06284062,"market_cap":84202376.79687327,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":8029,"name":"Oxygen","symbol":"OXY","slug":"oxygen","num_market_pairs":12,"date_added":"2020-12-16T00:00:00.000Z","tags":["yield-farming","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":58741844.218099,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x965697b4ef02f0de01384d0d4f9f782b1670c163"},"cmc_rank":295,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":1.43586587815774,"volume_24h":218900.42447642,"percent_change_1h":-0.77924672,"percent_change_24h":-1.36372687,"percent_change_7d":0.49345444,"percent_change_30d":-31.6047405,"percent_change_60d":-53.306177,"percent_change_90d":-49.41885848,"market_cap":84345409.73282588,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":5625,"name":"LUKSO","symbol":"LYXe","slug":"lukso","num_market_pairs":4,"date_added":"2020-05-25T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":100000000,"circulating_supply":14945915.70885664,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA8b919680258d369114910511cc87595aec0be6D"},"cmc_rank":296,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":5.57060111789161,"volume_24h":967618.27157817,"percent_change_1h":-1.08411882,"percent_change_24h":-8.07514645,"percent_change_7d":14.79068164,"percent_change_30d":-35.5482595,"percent_change_60d":-50.57907249,"percent_change_90d":-68.82118131,"market_cap":83257734.75567058,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":5453,"name":"KardiaChain","symbol":"KAI","slug":"kardiachain","num_market_pairs":16,"date_added":"2020-04-17T00:00:00.000Z","tags":["dpos","platform","enterprise-solutions","interoperability","scaling","sharding","smart-contracts","staking"],"max_supply":5000000000,"circulating_supply":2049800000,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD9Ec3ff1f8be459Bb9369b4E79e9Ebcf7141C093"},"cmc_rank":297,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.04038244836318,"volume_24h":2029747.99800871,"percent_change_1h":-2.41699321,"percent_change_24h":-1.97552798,"percent_change_7d":5.80995436,"percent_change_30d":-13.48847389,"percent_change_60d":-69.07255066,"percent_change_90d":-62.35113014,"market_cap":82775942.65484637,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":7692,"name":"Radix","symbol":"EXRD","slug":"radix","num_market_pairs":14,"date_added":"2020-11-16T00:00:00.000Z","tags":["ethereum"],"max_supply":4410000000,"circulating_supply":734834633,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414"},"cmc_rank":298,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.1111523102016,"volume_24h":983322.54819714,"percent_change_1h":-0.57298215,"percent_change_24h":-4.98911894,"percent_change_7d":-13.66324793,"percent_change_30d":-0.68991801,"percent_change_60d":-29.09317511,"percent_change_90d":-23.94078879,"market_cap":81678567.07409489,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","num_market_pairs":20,"date_added":"2020-07-21T00:00:00.000Z","tags":["enterprise-solutions","hashkey-capital-portfolio"],"max_supply":null,"circulating_supply":590273359,"total_supply":10125500721,"platform":null,"cmc_rank":299,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.13822700030196,"volume_24h":18358558.86410602,"percent_change_1h":-1.61389777,"percent_change_24h":-15.27793183,"percent_change_7d":-33.13247116,"percent_change_30d":-53.43866162,"percent_change_60d":0,"percent_change_90d":0,"market_cap":81591715.77273194,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":7960,"name":"Venus XVS","symbol":"vXVS","slug":"venus-xvs","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":224433925,"total_supply":224433925,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D"},"cmc_rank":300,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.36228755298769,"volume_24h":0,"percent_change_1h":-2.04752356,"percent_change_24h":-4.15490539,"percent_change_7d":-8.1560842,"percent_change_30d":-43.62798607,"percent_change_60d":-81.59641891,"percent_change_90d":-72.43670045,"market_cap":81309617.49567275,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":2665,"name":"Dero","symbol":"DERO","slug":"dero","num_market_pairs":12,"date_added":"2018-04-23T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":null,"circulating_supply":10689945,"total_supply":18400000,"platform":null,"cmc_rank":301,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":7.56949214766788,"volume_24h":1102902.18975697,"percent_change_1h":1.11974393,"percent_change_24h":-9.1613602,"percent_change_7d":-33.40372879,"percent_change_30d":135.58245816,"percent_change_60d":-11.3875587,"percent_change_90d":112.40077745,"market_cap":80917454.73650151,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":2643,"name":"Sentinel","symbol":"DVPN","slug":"sentinel","num_market_pairs":4,"date_added":"2018-04-17T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":null,"circulating_supply":2923199147,"total_supply":10564208857,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa44E5137293E855B1b7bC7E2C6f8cD796fFCB037"},"cmc_rank":302,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.0275843282866,"volume_24h":297496.02638199,"percent_change_1h":2.55567288,"percent_change_24h":8.82292501,"percent_change_7d":123.07083856,"percent_change_30d":43.29286454,"percent_change_60d":3.51904945,"percent_change_90d":-19.72405398,"market_cap":80634484.91795708,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":5221,"name":"Handshake","symbol":"HNS","slug":"handshake","num_market_pairs":14,"date_added":"2020-02-22T00:00:00.000Z","tags":["distributed-computing","storage","boostvc-portfolio","dcg-portfolio","kinetic-capital","a16z-portfolio","pantera-capital-portfolio"],"max_supply":2040000000,"circulating_supply":398658536.687975,"total_supply":398658536.687975,"platform":null,"cmc_rank":303,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.20203054209341,"volume_24h":430377.71163216,"percent_change_1h":-0.75894923,"percent_change_24h":-8.18209697,"percent_change_7d":13.62360329,"percent_change_30d":-20.93029717,"percent_change_60d":-69.61424778,"percent_change_90d":-65.23524953,"market_cap":80541200.27723718,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":7653,"name":"Oasis Network","symbol":"ROSE","slug":"oasis-network","num_market_pairs":18,"date_added":"2020-11-12T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":1500000000,"total_supply":10000000000,"platform":null,"cmc_rank":304,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.05348869214216,"volume_24h":6946623.38589546,"percent_change_1h":-1.37825551,"percent_change_24h":-2.91325551,"percent_change_7d":1.62255765,"percent_change_30d":-31.69204045,"percent_change_60d":-65.93839385,"percent_change_90d":-75.32494196,"market_cap":80233038.21324001,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":4268,"name":"NewYork Exchange","symbol":"NYE","slug":"newyork-exchange","num_market_pairs":6,"date_added":"2019-08-20T00:00:00.000Z","tags":["services"],"max_supply":600000000,"circulating_supply":7090059.864674,"total_supply":381966631,"platform":null,"cmc_rank":305,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":11.2729797117014,"volume_24h":897148.14968586,"percent_change_1h":-1.34122307,"percent_change_24h":-8.71600671,"percent_change_7d":-3.15799266,"percent_change_30d":-10.63804857,"percent_change_60d":-45.28922384,"percent_change_90d":-45.60623221,"market_cap":79926101.00921838,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","num_market_pairs":6,"date_added":"2019-03-18T00:00:00.000Z","tags":["marketplace","gaming","wallet"],"max_supply":null,"circulating_supply":853244246.7790345,"total_supply":1205750000,"platform":null,"cmc_rank":306,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.09343768727193,"volume_24h":1385555.69177417,"percent_change_1h":-2.35707683,"percent_change_24h":7.59436483,"percent_change_7d":62.90977906,"percent_change_30d":-46.3688068,"percent_change_60d":-65.11369679,"percent_change_90d":-80.39043211,"market_cap":79725169.0971129,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":2132,"name":"Power Ledger","symbol":"POWR","slug":"power-ledger","num_market_pairs":41,"date_added":"2017-11-01T00:00:00.000Z","tags":["energy","sharing-economy"],"max_supply":null,"circulating_supply":441147654.14937,"total_supply":999506122.99937,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595832f8fc6bf59c85c527fec3740a1b7a361269"},"cmc_rank":307,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.1796541522686,"volume_24h":6825367.16213674,"percent_change_1h":-0.84134233,"percent_change_24h":4.76995545,"percent_change_7d":43.31601884,"percent_change_30d":-27.57516866,"percent_change_60d":-55.32136657,"percent_change_90d":-70.7240284,"market_cap":79254007.83148661,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":7824,"name":"Vai","symbol":"VAI","slug":"vai","num_market_pairs":19,"date_added":"2020-12-01T00:00:00.000Z","tags":["defi","stablecoin","stablecoin-asset-backed","binance-smart-chain"],"max_supply":0,"circulating_supply":88594645,"total_supply":88594645,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4bd17003473389a42daf6a0a729f6fdb328bbbd7"},"cmc_rank":308,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.89537167969292,"volume_24h":1246524.0535495,"percent_change_1h":-0.10644905,"percent_change_24h":-0.60916425,"percent_change_7d":-1.94420008,"percent_change_30d":-1.55783894,"percent_change_60d":-3.32310354,"percent_change_90d":-1.63500556,"market_cap":79325136.10544795,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":10188,"name":"Automata Network","symbol":"ATA","slug":"automata-network","num_market_pairs":7,"date_added":"2021-06-01T00:00:00.000Z","tags":["binance-launchpool"],"max_supply":null,"circulating_supply":172252000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa2120b9e674d3fc3875f415a7df52e382f141225"},"cmc_rank":309,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.46023910486064,"volume_24h":17104501.06412295,"percent_change_1h":-1.44853352,"percent_change_24h":-7.61420642,"percent_change_7d":-13.95416463,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":79277106.29045497,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":3874,"name":"IRISnet","symbol":"IRIS","slug":"irisnet","num_market_pairs":27,"date_added":"2019-04-18T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":null,"circulating_supply":1047556903.838198,"total_supply":2025531660.492949,"platform":null,"cmc_rank":310,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.07547440818754,"volume_24h":6218763.22414745,"percent_change_1h":-2.61562237,"percent_change_24h":-7.76248153,"percent_change_7d":7.61876104,"percent_change_30d":-3.20464463,"percent_change_60d":-52.79557183,"percent_change_90d":-65.98706379,"market_cap":79063737.35995974,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":33,"date_added":"2020-07-30T00:00:00.000Z","tags":["binance-smart-chain","polygon-ecosystem"],"max_supply":null,"circulating_supply":250926200,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"TWT-8C2"},"cmc_rank":311,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.30824857111894,"volume_24h":15424153.40594549,"percent_change_1h":0.05415618,"percent_change_24h":-5.02944971,"percent_change_7d":3.83094285,"percent_change_30d":-38.26857067,"percent_change_60d":-59.13431349,"percent_change_90d":-52.3794539,"market_cap":77347642.60630536,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":1856,"name":"district0x","symbol":"DNT","slug":"district0x","num_market_pairs":23,"date_added":"2017-08-03T00:00:00.000Z","tags":["platform","payments","reputation","boostvc-portfolio"],"max_supply":null,"circulating_supply":600000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0abdace70d3790235af448c88547603b945604ea"},"cmc_rank":312,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.1286090963257,"volume_24h":5679299.81197816,"percent_change_1h":-0.14606647,"percent_change_24h":-1.93405133,"percent_change_7d":1.04780128,"percent_change_30d":-29.58048449,"percent_change_60d":-61.23133766,"percent_change_90d":-57.13369121,"market_cap":77165457.79542,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":5410,"name":"PARSIQ","symbol":"PRQ","slug":"parsiq","num_market_pairs":13,"date_added":"2020-04-02T00:00:00.000Z","tags":["services","ai-big-data","smart-contracts","binance-smart-chain","polkadot-ecosystem","solana-ecosystem","analytics"],"max_supply":500000000,"circulating_supply":115775704.90367,"total_supply":310256872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x362bc847A3a9637d3af6624EeC853618a43ed7D2"},"cmc_rank":313,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.66591862705715,"volume_24h":867331.84368074,"percent_change_1h":-2.2875051,"percent_change_24h":-4.59222445,"percent_change_7d":18.34979261,"percent_change_30d":-31.66381223,"percent_change_60d":-63.96989017,"percent_change_90d":-66.70533459,"market_cap":77097198.45602567,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":3936,"name":"GNY","symbol":"GNY","slug":"gny","num_market_pairs":8,"date_added":"2019-05-14T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":192376657,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4"},"cmc_rank":314,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.39949454856515,"volume_24h":220368.54246832,"percent_change_1h":-0.65020987,"percent_change_24h":-7.21115025,"percent_change_7d":-10.26812329,"percent_change_30d":-43.19427072,"percent_change_60d":-60.59042613,"percent_change_90d":-72.12384973,"market_cap":76853425.7426877,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":6957,"name":"AllianceBlock","symbol":"ALBT","slug":"allianceblock","num_market_pairs":11,"date_added":"2020-09-08T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":1000000000,"circulating_supply":218261783,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00a8b738E453fFd858a7edf03bcCfe20412f0Eb0"},"cmc_rank":315,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.34785229636485,"volume_24h":2825990.47380941,"percent_change_1h":-2.6584902,"percent_change_24h":8.73719992,"percent_change_7d":47.88742011,"percent_change_30d":-15.17729008,"percent_change_60d":-43.71048436,"percent_change_90d":-53.59470331,"market_cap":75922862.42523658,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":5957,"name":"DFI.Money","symbol":"YFII","slug":"yearn-finance-ii","num_market_pairs":84,"date_added":"2020-07-29T00:00:00.000Z","tags":["defi","dao","yield-farming","binance-chain","yield-aggregator","governance"],"max_supply":39375,"circulating_supply":38596,"total_supply":39375,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83"},"cmc_rank":316,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":1954.5361789802744,"volume_24h":48192420.88237778,"percent_change_1h":-2.91059273,"percent_change_24h":5.16136522,"percent_change_7d":11.17987797,"percent_change_30d":6.05732056,"percent_change_60d":-22.75389838,"percent_change_90d":-28.09343763,"market_cap":75437278.36392267,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":7978,"name":"Bonfida","symbol":"FIDA","slug":"bonfida","num_market_pairs":10,"date_added":"2020-12-14T00:00:00.000Z","tags":["defi","solana-ecosystem","cms-holdings-portfolio","kinetic-capital"],"max_supply":1000000000,"circulating_supply":45096736,"total_supply":999096736,"platform":null,"cmc_rank":317,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":1.66138529315365,"volume_24h":698952.55364781,"percent_change_1h":-6.15936468,"percent_change_24h":-2.55725184,"percent_change_7d":10.08507617,"percent_change_30d":-12.39269117,"percent_change_60d":-49.16440205,"percent_change_90d":-9.82890015,"market_cap":74923053.95963275,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":5802,"name":"Sora","symbol":"XOR","slug":"sora","num_market_pairs":8,"date_added":"2020-07-02T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem"],"max_supply":null,"circulating_supply":347127.87862039,"total_supply":347127.87862039,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40FD72257597aA14C7231A7B1aaa29Fce868F677"},"cmc_rank":318,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":213.42418621416124,"volume_24h":1607792.47157867,"percent_change_1h":-1.75063512,"percent_change_24h":-2.04644716,"percent_change_7d":17.39452022,"percent_change_30d":-44.50139878,"percent_change_60d":-60.86737806,"percent_change_90d":-64.53107414,"market_cap":74085485.00680488,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":5690,"name":"Render Token","symbol":"RNDR","slug":"render-token","num_market_pairs":19,"date_added":"2020-06-11T00:00:00.000Z","tags":["art","scaling","polygon-ecosystem"],"max_supply":536870912,"circulating_supply":156558505.7025721,"total_supply":522559470.9837687,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"cmc_rank":319,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.47134549032798,"volume_24h":1664333.74677647,"percent_change_1h":-0.68637625,"percent_change_24h":-2.4114221,"percent_change_7d":3.42830709,"percent_change_30d":-36.30786435,"percent_change_60d":-54.43965476,"percent_change_90d":-72.84778895,"market_cap":73793145.6353947,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":23,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","binance-smart-chain","binance-launchpad"],"max_supply":500000000,"circulating_supply":108166667,"total_supply":500000000,"platform":null,"cmc_rank":320,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.6717227425172,"volume_24h":9433155.98159115,"percent_change_1h":-0.67848231,"percent_change_24h":-4.67123977,"percent_change_7d":-8.18236063,"percent_change_30d":-35.96149489,"percent_change_60d":-73.47031057,"percent_change_90d":-78.0313643,"market_cap":72658010.20618472,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":2896,"name":"Hifi Finance","symbol":"MFT","slug":"mainframe","num_market_pairs":21,"date_added":"2018-07-05T00:00:00.000Z","tags":["platform","content-creation","smart-contracts","arrington-xrp-capital","kinetic-capital"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf2c7238198ad8b389666574f2d8bc411a4b7428"},"cmc_rank":321,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.00725645584165,"volume_24h":8038049.43901055,"percent_change_1h":-3.52299679,"percent_change_24h":7.32632498,"percent_change_7d":26.81495337,"percent_change_30d":-20.04978911,"percent_change_60d":-56.21343015,"percent_change_90d":-75.82928876,"market_cap":72564558.4165,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":8420,"name":"DAO Maker","symbol":"DAO","slug":"dao-maker","num_market_pairs":10,"date_added":"2021-02-09T00:00:00.000Z","tags":["defi","governance","launchpad","dao-maker"],"max_supply":312000000,"circulating_supply":36658278.45441902,"total_supply":275218758.704419,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f51bb10119727a7e5ea3538074fb341f56b09ad"},"cmc_rank":322,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":1.97617895920175,"volume_24h":2820120.74255176,"percent_change_1h":-1.02487772,"percent_change_24h":-7.31773496,"percent_change_7d":-5.20757781,"percent_change_30d":-38.41192658,"percent_change_60d":-73.31257133,"percent_change_90d":-73.37951442,"market_cap":72443318.56218171,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":5007,"name":"TROY","symbol":"TROY","slug":"troy","num_market_pairs":18,"date_added":"2019-12-06T00:00:00.000Z","tags":["binance-launchpad"],"max_supply":null,"circulating_supply":8905660523,"total_supply":10000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"TROY-9B8"},"cmc_rank":323,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.00812764565254,"volume_24h":3216240.15041256,"percent_change_1h":-1.14711706,"percent_change_24h":-3.51417441,"percent_change_7d":9.74169247,"percent_change_30d":-7.49109762,"percent_change_60d":-64.55788137,"percent_change_90d":-70.45391646,"market_cap":72382053.03275806,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":4191,"name":"Syntropy","symbol":"NOIA","slug":"syntropy","num_market_pairs":8,"date_added":"2019-07-31T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":400615897.5161282,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca"},"cmc_rank":324,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.17806059957328,"volume_24h":864698.779926,"percent_change_1h":-2.37128652,"percent_change_24h":-10.62591667,"percent_change_7d":9.43609778,"percent_change_30d":-38.78142313,"percent_change_60d":-75.03524033,"percent_change_90d":-77.58056499,"market_cap":71333906.91030948,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":7311,"name":"Beefy.Finance","symbol":"BIFI","slug":"beefy-finance","num_market_pairs":18,"date_added":"2020-10-06T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain","yield-aggregator","governance","heco-ecosystem","avalanche-ecosystem","polygon-ecosystem"],"max_supply":80000,"circulating_supply":72000,"total_supply":80000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xCa3F508B8e4Dd382eE878A314789373D80A5190A"},"cmc_rank":325,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":994.3842485224269,"volume_24h":1749913.14707484,"percent_change_1h":-0.77431989,"percent_change_24h":-4.32107773,"percent_change_7d":-10.11892298,"percent_change_30d":6.54795076,"percent_change_60d":-38.39964852,"percent_change_90d":-51.95728797,"market_cap":71595665.89361474,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":1521,"name":"Komodo","symbol":"KMD","slug":"komodo","num_market_pairs":33,"date_added":"2017-02-05T00:00:00.000Z","tags":["mineable","hybrid-dpow-pow","equihash","platform","atomic-swaps","enterprise-solutions"],"max_supply":200000000,"circulating_supply":126536187.27547,"total_supply":126536187.27547,"platform":null,"cmc_rank":326,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.56619088767768,"volume_24h":4550378.04162482,"percent_change_1h":-0.63365632,"percent_change_24h":-2.26545891,"percent_change_7d":-7.96552432,"percent_change_30d":-64.70427851,"percent_change_60d":-79.12242126,"percent_change_90d":-79.23277452,"market_cap":71643636.19684751,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":8206,"name":"QuickSwap","symbol":"QUICK","slug":"quickswap","num_market_pairs":35,"date_added":"2021-01-07T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","amm","polygon-ecosystem"],"max_supply":1000000,"circulating_supply":159753,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c28aef8977c9b773996d0e8376d2ee379446f2f"},"cmc_rank":327,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":447.00687474766517,"volume_24h":12352013.72123807,"percent_change_1h":-2.58457949,"percent_change_24h":-4.61442629,"percent_change_7d":-4.24306789,"percent_change_30d":-40.25375634,"percent_change_60d":-56.2318548,"percent_change_90d":154.01454635,"market_cap":71410689.26156375,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":3742,"name":"Chimpion","symbol":"BNANA","slug":"chimpion","num_market_pairs":5,"date_added":"2019-02-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":31727387.34573464,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07ef9e82721ac16809d24dafbe1792ce01654db4"},"cmc_rank":328,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":2.24680412786042,"volume_24h":555336.34380193,"percent_change_1h":-2.16521111,"percent_change_24h":-8.76169124,"percent_change_7d":0.32480457,"percent_change_30d":-22.89657662,"percent_change_60d":-43.64075838,"percent_change_90d":-41.34905557,"market_cap":71285224.85462305,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":5908,"name":"dKargo","symbol":"DKA","slug":"dkargo","num_market_pairs":12,"date_added":"2020-07-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":800598533,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"},"cmc_rank":329,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.08882084812075,"volume_24h":845795.54795423,"percent_change_1h":-1.77959378,"percent_change_24h":6.48111746,"percent_change_7d":56.12102998,"percent_change_30d":-33.87037084,"percent_change_60d":-61.36968854,"percent_change_90d":-77.51223471,"market_cap":71109840.70528826,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":6375,"name":"ASTA","symbol":"ASTA","slug":"asta","num_market_pairs":4,"date_added":"2020-08-07T00:00:00.000Z","tags":["ethereum"],"max_supply":3000000000,"circulating_supply":1768711861.899591,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf2ddae89449b7d26309a5d54614b1fc99c608af5"},"cmc_rank":330,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.04015421412816,"volume_24h":335183.27039037,"percent_change_1h":-4.27696949,"percent_change_24h":-8.4729036,"percent_change_7d":37.20239286,"percent_change_30d":-33.98488841,"percent_change_60d":-45.98944117,"percent_change_90d":-10.40849557,"market_cap":71021234.83373272,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":2319,"name":"Qcash","symbol":"QC","slug":"qcash","num_market_pairs":64,"date_added":"2019-12-12T00:00:00.000Z","tags":["stablecoin"],"max_supply":10000000000,"circulating_supply":460000200,"total_supply":10000000000,"platform":null,"cmc_rank":331,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.15405598207848,"volume_24h":332238051.06167805,"percent_change_1h":-0.12323161,"percent_change_24h":-0.05928057,"percent_change_7d":-0.22845215,"percent_change_30d":-0.94024434,"percent_change_60d":0.60787319,"percent_change_90d":2.59986929,"market_cap":70865782.56729722,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":1993,"name":"Kin","symbol":"KIN","slug":"kin","num_market_pairs":18,"date_added":"2017-09-27T00:00:00.000Z","tags":["media","content-creation","smart-contracts","polychain-capital-portfolio","solana-ecosystem","galaxy-digital-portfolio","pantera-capital-portfolio"],"max_supply":10000000000000,"circulating_supply":1518114145968,"total_supply":10000000000000,"platform":null,"cmc_rank":332,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.00004667518469,"volume_24h":686071.1884513,"percent_change_1h":-1.56091325,"percent_change_24h":-3.35209674,"percent_change_7d":9.91797937,"percent_change_30d":-29.91683147,"percent_change_60d":-80.85779256,"percent_change_90d":-86.94568435,"market_cap":70858258.14355801,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":7208,"name":"Polkastarter","symbol":"POLS","slug":"polkastarter","num_market_pairs":40,"date_added":"2020-09-28T00:00:00.000Z","tags":["defi","polkadot","polkadot-ecosystem","launchpad","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":71134082,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa"},"cmc_rank":333,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.99509221452143,"volume_24h":5422044.39697893,"percent_change_1h":-0.55872795,"percent_change_24h":-3.46934779,"percent_change_7d":-2.48894307,"percent_change_30d":-44.62132037,"percent_change_60d":-72.24212638,"percent_change_90d":-74.15981013,"market_cap":70784971.18532899,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":5604,"name":"Secret","symbol":"SCRT","slug":"secret","num_market_pairs":11,"date_added":"2020-05-19T00:00:00.000Z","tags":["cosmos-ecosystem","defi","privacy"],"max_supply":176306272,"circulating_supply":69703477,"total_supply":187234489,"platform":null,"cmc_rank":334,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":1.0003099665782,"volume_24h":1082647.13925539,"percent_change_1h":-1.35366271,"percent_change_24h":-5.20968849,"percent_change_7d":2.80401481,"percent_change_30d":-39.33881509,"percent_change_60d":-69.70581742,"percent_change_90d":-70.92710492,"market_cap":69725082.74825433,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":8766,"name":"MyNeighborAlice","symbol":"ALICE","slug":"myneighboralice","num_market_pairs":33,"date_added":"2021-03-10T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao-maker","exnetwork-capital-portfolio","chromia-ecosystem"],"max_supply":100000000,"circulating_supply":17400000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xAC51066d7bEC65Dc4589368da368b212745d63E8"},"cmc_rank":335,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":3.9965001687173,"volume_24h":49668477.67360678,"percent_change_1h":0.87511963,"percent_change_24h":2.5668155,"percent_change_7d":-12.50166342,"percent_change_30d":-43.1492836,"percent_change_60d":-78.00411657,"percent_change_90d":-72.593758,"market_cap":69539102.93568102,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","num_market_pairs":18,"date_added":"2018-05-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12844821265.9205,"total_supply":13960974963,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"cmc_rank":336,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.00539567044614,"volume_24h":305333.75876909,"percent_change_1h":-0.69142085,"percent_change_24h":-3.29612144,"percent_change_7d":21.62589504,"percent_change_30d":-29.35929366,"percent_change_60d":6.98379884,"percent_change_90d":19.12881116,"market_cap":69306422.49047782,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":5829,"name":"TrustSwap","symbol":"SWAP","slug":"trustswap","num_market_pairs":20,"date_added":"2020-07-10T00:00:00.000Z","tags":["defi","launchpad"],"max_supply":100000000,"circulating_supply":88664377.65069401,"total_supply":99996775.722167,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcc4304a31d09258b0029ea7fe63d032f52e44efe"},"cmc_rank":337,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.7805262615069,"volume_24h":1181807.2160697,"percent_change_1h":-0.84163658,"percent_change_24h":-2.52642998,"percent_change_7d":4.89980398,"percent_change_30d":-34.36518438,"percent_change_60d":-82.30809647,"percent_change_90d":-82.89269059,"market_cap":69204875.21653213,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":3628,"name":"MXC","symbol":"MXC","slug":"mxc","num_market_pairs":19,"date_added":"2018-12-06T00:00:00.000Z","tags":["iot","substrate","polkadot-ecosystem"],"max_supply":null,"circulating_supply":2595788083.3783226,"total_supply":2642132373,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5ca381bbfb58f0092df149bd3d243b08b9a8386e"},"cmc_rank":338,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.02646354513791,"volume_24h":16712184.25386555,"percent_change_1h":-0.78605166,"percent_change_24h":-0.13288041,"percent_change_7d":-0.31466926,"percent_change_30d":-10.02446596,"percent_change_60d":-42.00243598,"percent_change_90d":-13.58931606,"market_cap":68693755.11293113,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":1723,"name":"SONM","symbol":"SNM","slug":"sonm","num_market_pairs":2,"date_added":"2017-06-16T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","payments","storage"],"max_supply":null,"circulating_supply":359600000,"total_supply":444000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63"},"cmc_rank":339,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.18976821812582,"volume_24h":248759.63528633,"percent_change_1h":-1.45133168,"percent_change_24h":0.82998496,"percent_change_7d":30.8040838,"percent_change_30d":-20.27621729,"percent_change_60d":-76.26529838,"percent_change_90d":183.22923328,"market_cap":68240651.23804487,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":5280,"name":"Bloomzed Loyalty Club Ticket","symbol":"BLCT","slug":"bloomzed-token","num_market_pairs":9,"date_added":"2020-03-09T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":38000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6d2c508fc4a588a41713ff59212f85489291d244"},"cmc_rank":340,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":1.79103081448868,"volume_24h":19139.455883,"percent_change_1h":-0.08417738,"percent_change_24h":-0.21268455,"percent_change_7d":5.731971,"percent_change_30d":-34.04565867,"percent_change_60d":-50.8128919,"percent_change_90d":-51.23048938,"market_cap":68059170.95056984,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":3581,"name":"Kleros","symbol":"PNK","slug":"kleros","num_market_pairs":23,"date_added":"2018-11-01T00:00:00.000Z","tags":["prediction-markets","polygon-ecosystem"],"max_supply":null,"circulating_supply":610797416.7920767,"total_supply":764626704,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d"},"cmc_rank":341,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.11090759072847,"volume_24h":2906140.20385765,"percent_change_1h":-1.1553357,"percent_change_24h":-0.63320458,"percent_change_7d":17.16473885,"percent_change_30d":-28.39526902,"percent_change_60d":-44.32677726,"percent_change_90d":16.01700287,"market_cap":67742069.91958235,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":3626,"name":"RSK Smart Bitcoin","symbol":"RBTC","slug":"rsk-smart-bitcoin","num_market_pairs":3,"date_added":"2018-12-05T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":2018.53498023,"total_supply":20999763.5577,"platform":null,"cmc_rank":342,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":33204.656580985335,"volume_24h":142378.74039506,"percent_change_1h":-0.55190942,"percent_change_24h":-3.74058866,"percent_change_7d":1.89218307,"percent_change_30d":-7.76776702,"percent_change_60d":-40.1737702,"percent_change_90d":-42.41421185,"market_cap":67024760.81524317,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":2062,"name":"Aion","symbol":"AION","slug":"aion","num_market_pairs":22,"date_added":"2017-10-18T00:00:00.000Z","tags":["mineable","marketplace","ai-big-data","payments"],"max_supply":null,"circulating_supply":492825080,"total_supply":492825080,"platform":null,"cmc_rank":343,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":0.13515310319247,"volume_24h":12013270.34482784,"percent_change_1h":0.22952887,"percent_change_24h":4.70208802,"percent_change_7d":15.66810583,"percent_change_30d":-32.11944261,"percent_change_60d":-60.76953272,"percent_change_90d":-65.93270679,"market_cap":66606838.893077284,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":7882,"name":"EFFORCE","symbol":"WOZX","slug":"efforce","num_market_pairs":13,"date_added":"2020-12-07T00:00:00.000Z","tags":["energy"],"max_supply":1000000000,"circulating_supply":103771375.9928,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x34950ff2b487d9e5282c5ab342d08a2f712eb79f"},"cmc_rank":344,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.6386535871448,"volume_24h":7027473.16712014,"percent_change_1h":0.19922318,"percent_change_24h":-1.56179656,"percent_change_7d":26.00572357,"percent_change_30d":-18.4566124,"percent_change_60d":-53.30870085,"percent_change_90d":-64.8322295,"market_cap":66273961.5207535,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":7654,"name":"RedFOX Labs","symbol":"RFOX","slug":"redfox-labs","num_market_pairs":5,"date_added":"2020-11-12T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":2000000000,"circulating_supply":1312000760,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d6df714f91debf4e0802a542e13067f31b8262"},"cmc_rank":345,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.05040881374637,"volume_24h":454411.75154626,"percent_change_1h":-1.23615156,"percent_change_24h":-8.24407791,"percent_change_7d":-11.6557002,"percent_change_30d":-55.50426691,"percent_change_60d":-78.1810726,"percent_change_90d":-81.13488401,"market_cap":66136401.94593588,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":4078,"name":"Super Zero Protocol","symbol":"SERO","slug":"super-zero-protocol","num_market_pairs":15,"date_added":"2019-07-19T00:00:00.000Z","tags":["privacy"],"max_supply":647367590,"circulating_supply":321144769,"total_supply":632936364,"platform":null,"cmc_rank":346,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.20477166183884,"volume_24h":1663861.04439553,"percent_change_1h":-0.31272543,"percent_change_24h":-2.54245409,"percent_change_7d":-4.56961144,"percent_change_30d":-18.44515923,"percent_change_60d":-40.98472923,"percent_change_90d":8.13322046,"market_cap":65761348.03898039,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":5354,"name":"PEAKDEFI","symbol":"PEAK","slug":"peakdefi","num_market_pairs":9,"date_added":"2020-03-23T00:00:00.000Z","tags":["defi"],"max_supply":0,"circulating_supply":226597117.9161441,"total_supply":683984852.7269434,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x630d98424efe0ea27fb1b3ab7741907dffeaad78"},"cmc_rank":347,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.28930682429674,"volume_24h":730049.20781958,"percent_change_1h":0.69657485,"percent_change_24h":-0.45860396,"percent_change_7d":-1.58253639,"percent_change_30d":-18.60041104,"percent_change_60d":-27.53687238,"percent_change_90d":-28.07362651,"market_cap":65556092.57911357,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":9119,"name":"Alien Worlds","symbol":"TLM","slug":"alien-worlds","num_market_pairs":13,"date_added":"2021-04-06T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao"],"max_supply":10000000000,"circulating_supply":914030370.2531,"total_supply":5189345239.4728,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x888888848B652B3E3a0f34c96E00EEC0F3a23F72"},"cmc_rank":348,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.07160782948682,"volume_24h":10305055.5350439,"percent_change_1h":-1.12266132,"percent_change_24h":-7.4053041,"percent_change_7d":-12.80341397,"percent_change_30d":-62.70359205,"percent_change_60d":-85.44029548,"percent_change_90d":0,"market_cap":65451730.898858935,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":3637,"name":"Aergo","symbol":"AERGO","slug":"aergo","num_market_pairs":20,"date_added":"2018-12-17T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts"],"max_supply":500000000,"circulating_supply":264019889.621404,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"AERGO-46B"},"cmc_rank":349,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.24601323554712,"volume_24h":54381344.75740957,"percent_change_1h":-1.25409631,"percent_change_24h":86.41782471,"percent_change_7d":142.57765646,"percent_change_30d":40.2007324,"percent_change_60d":-28.15958365,"percent_change_90d":-52.3000913,"market_cap":64952387.29455509,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":5622,"name":"Darma Cash","symbol":"DMCH","slug":"darma-cash","num_market_pairs":3,"date_added":"2020-05-28T00:00:00.000Z","tags":[],"max_supply":460000000,"circulating_supply":214171285,"total_supply":214171285,"platform":null,"cmc_rank":350,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.30318457281372,"volume_24h":71444.92621913,"percent_change_1h":-0.00637564,"percent_change_24h":5.02249774,"percent_change_7d":-4.79631634,"percent_change_30d":37.6183472,"percent_change_60d":98.90027563,"percent_change_90d":1.05503769,"market_cap":64933429.55169048,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":541,"name":"Syscoin","symbol":"SYS","slug":"syscoin","num_market_pairs":13,"date_added":"2014-08-20T00:00:00.000Z","tags":["mineable","pow","platform","enterprise-solutions","collectibles-nfts","masternodes","scaling"],"max_supply":888000000,"circulating_supply":614871008.8482513,"total_supply":614871008.8482513,"platform":null,"cmc_rank":351,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.10551575308194,"volume_24h":2398788.70785865,"percent_change_1h":-0.39386271,"percent_change_24h":-6.38030763,"percent_change_7d":-16.83433589,"percent_change_30d":-53.16398934,"percent_change_60d":-78.3126997,"percent_change_90d":-69.23007246,"market_cap":64878577.54687543,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":3218,"name":"Energi","symbol":"NRG","slug":"energi","num_market_pairs":15,"date_added":"2018-08-23T00:00:00.000Z","tags":["mineable","marketplace","masternodes","research"],"max_supply":null,"circulating_supply":42348941.73048624,"total_supply":42348941.73048624,"platform":null,"cmc_rank":352,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":1.52451326320838,"volume_24h":1615936.2150436,"percent_change_1h":-0.55881652,"percent_change_24h":0.41964622,"percent_change_7d":-8.46942701,"percent_change_30d":-19.40421365,"percent_change_60d":-52.61298447,"percent_change_90d":-61.11161868,"market_cap":64561523.35096511,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","num_market_pairs":43,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","defi","oracles","framework-ventures","polygon-ecosystem"],"max_supply":null,"circulating_supply":1737146.42685564,"total_supply":1813665.38637014,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"cmc_rank":353,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":37.12441106432781,"volume_24h":39653620.30096207,"percent_change_1h":-1.2856514,"percent_change_24h":-6.81459048,"percent_change_7d":-0.36304305,"percent_change_30d":-37.10339303,"percent_change_60d":-57.8626257,"percent_change_90d":-49.52462269,"market_cap":64490538.02951704,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":7157,"name":"Basid Coin","symbol":"BASID","slug":"basid-coin","num_market_pairs":5,"date_added":"2020-09-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":595936584.8391311,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe33f363351186e185470f35F6DeB94ABa44347D8"},"cmc_rank":354,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.10797992910367,"volume_24h":3297023.31852149,"percent_change_1h":0.08556984,"percent_change_24h":-6.28935544,"percent_change_7d":6.39248653,"percent_change_30d":11.26520604,"percent_change_60d":5.09530646,"percent_change_90d":3.56737038,"market_cap":64349190.181212604,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":5266,"name":"MiL.k","symbol":"MLK","slug":"milk-alliance","num_market_pairs":6,"date_added":"2020-08-05T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":null,"circulating_supply":78160812.4950269,"total_supply":1300000000,"platform":null,"cmc_rank":355,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.82227627657477,"volume_24h":2068527.71618653,"percent_change_1h":-1.60593591,"percent_change_24h":7.33510695,"percent_change_7d":37.51390924,"percent_change_30d":-41.28335646,"percent_change_60d":-57.78198578,"percent_change_90d":-78.80299505,"market_cap":64269781.87246948,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":7242,"name":"cVault.finance","symbol":"CORE","slug":"cvault-finance","num_market_pairs":6,"date_added":"2020-09-30T00:00:00.000Z","tags":["defi","dao","governance"],"max_supply":null,"circulating_supply":10000,"total_supply":10000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62359ed7505efc61ff1d56fef82158ccaffa23d7"},"cmc_rank":356,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":6387.289922620191,"volume_24h":66043.75689387,"percent_change_1h":-1.46658076,"percent_change_24h":-6.18918562,"percent_change_7d":1.83172085,"percent_change_30d":0.61128281,"percent_change_60d":-8.38835249,"percent_change_90d":11.48224284,"market_cap":63872899.22620191,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":8615,"name":"Ethernity Chain","symbol":"ERN","slug":"ethernity-chain","num_market_pairs":11,"date_added":"2021-02-28T00:00:00.000Z","tags":["collectibles-nfts","polkastarter"],"max_supply":30000000,"circulating_supply":11118693.70804299,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbc2ae13b23d715c30720f079fcd9b4a74093505"},"cmc_rank":357,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":5.60296893652996,"volume_24h":1752928.53661158,"percent_change_1h":-2.58309101,"percent_change_24h":-9.18547236,"percent_change_7d":-16.77602333,"percent_change_30d":-18.21122808,"percent_change_60d":-70.54231123,"percent_change_90d":-87.53370999,"market_cap":62297695.46095599,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":7228,"name":"DerivaDAO","symbol":"DDX","slug":"derivadao","num_market_pairs":6,"date_added":"2020-09-29T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives"],"max_supply":100000000,"circulating_supply":26094663.78333334,"total_supply":50297306,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a880652f47bfaa771908c07dd8673a787daed3a"},"cmc_rank":358,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":2.38348594811662,"volume_24h":90403.0471566,"percent_change_1h":-0.21554215,"percent_change_24h":-4.46439893,"percent_change_7d":6.10593617,"percent_change_30d":-19.39894351,"percent_change_60d":-60.63935724,"percent_change_90d":-71.82734005,"market_cap":62196264.448402695,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":2441,"name":"Molecular Future","symbol":"MOF","slug":"molecular-future","num_market_pairs":8,"date_added":"2018-01-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":85481224.8,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x653430560be843c4a3d143d0110e896c2ab8ac0d"},"cmc_rank":359,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.72214553322429,"volume_24h":7776666.13568319,"percent_change_1h":0.34560043,"percent_change_24h":0.24317119,"percent_change_7d":3.47069741,"percent_change_30d":47.69043443,"percent_change_60d":80.03809795,"percent_change_90d":66.06552218,"market_cap":61729884.6638614,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":8100,"name":"ankrETH","symbol":"aEth","slug":"ankreth","num_market_pairs":1,"date_added":"2020-12-23T00:00:00.000Z","tags":["eth-2-0-staking"],"max_supply":0,"circulating_supply":29330,"total_supply":29330.034,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe95a203b1a91a908f9b9ce46459d101078c2c3cb"},"cmc_rank":360,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":2084.024614378795,"volume_24h":13147.50139826,"percent_change_1h":-1.39717056,"percent_change_24h":-1.13685444,"percent_change_7d":8.5556171,"percent_change_30d":-14.62543009,"percent_change_60d":-21.03948261,"percent_change_90d":8.47663724,"market_cap":61124441.939730056,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":10,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","polygon-ecosystem"],"max_supply":null,"circulating_supply":6977205436,"total_supply":27908821747,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA"},"cmc_rank":361,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.00867783676385,"volume_24h":416828.71742338,"percent_change_1h":-0.09667751,"percent_change_24h":4.86727993,"percent_change_7d":41.78319784,"percent_change_30d":-33.49552946,"percent_change_60d":-55.2429365,"percent_change_90d":-63.96826568,"market_cap":60547049.84145487,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":2675,"name":"Dock","symbol":"DOCK","slug":"dock","num_market_pairs":33,"date_added":"2018-04-25T00:00:00.000Z","tags":["ai-big-data","smart-contracts","polkadot-ecosystem","governance"],"max_supply":1000000000,"circulating_supply":690634304.66017,"total_supply":854858462.76017,"platform":null,"cmc_rank":362,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.085737930212,"volume_24h":79915830.88302155,"percent_change_1h":0.8282381,"percent_change_24h":15.53618878,"percent_change_7d":29.14901182,"percent_change_30d":39.26307782,"percent_change_60d":-18.59292982,"percent_change_90d":-25.16142834,"market_cap":59213555.814966805,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":1414,"name":"Firo","symbol":"FIRO","slug":"firo","num_market_pairs":35,"date_added":"2016-10-06T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","zero-knowledge-proofs","masternodes"],"max_supply":21400000,"circulating_supply":12031505.26256955,"total_supply":21400000,"platform":null,"cmc_rank":363,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":4.90827913168388,"volume_24h":3322448.45143465,"percent_change_1h":-1.01241002,"percent_change_24h":-5.51413935,"percent_change_7d":-3.32444853,"percent_change_30d":-31.59592046,"percent_change_60d":-57.11541942,"percent_change_90d":-47.38883738,"market_cap":59053986.20301491,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":4257,"name":"Bitball Treasure","symbol":"BTRS","slug":"bitball-treasure","num_market_pairs":7,"date_added":"2019-11-04T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":450000,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73c9275c3a2dd84b5741fd59aebf102c91eb033f"},"cmc_rank":364,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":130.319166671826,"volume_24h":462899.79349866,"percent_change_1h":-0.51903033,"percent_change_24h":-4.23763333,"percent_change_7d":-30.64897083,"percent_change_30d":-28.12654703,"percent_change_60d":232.16045311,"percent_change_90d":56.04647179,"market_cap":58643625.0023217,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":6651,"name":"USDX [Kava]","symbol":"USDX","slug":"usdx-kava","num_market_pairs":1,"date_added":"2020-08-20T00:00:00.000Z","tags":["stablecoin"],"max_supply":15645182,"circulating_supply":59373672,"total_supply":59373672,"platform":null,"cmc_rank":365,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.98733463479195,"volume_24h":0,"percent_change_1h":-0.00616123,"percent_change_24h":-0.03464506,"percent_change_7d":5.45577266,"percent_change_30d":12.79066961,"percent_change_60d":25.11448705,"percent_change_90d":13.43462464,"market_cap":58621682.76037703,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","num_market_pairs":37,"date_added":"2019-05-28T00:00:00.000Z","tags":["platform","enterprise-solutions","collectibles-nfts","defi"],"max_supply":1000000000,"circulating_supply":429822249.993648,"total_supply":471970667.472656,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"cmc_rank":366,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.13613014334803,"volume_24h":17231814.41488741,"percent_change_1h":-1.08249635,"percent_change_24h":-3.64473767,"percent_change_7d":-4.88857818,"percent_change_30d":-33.21109361,"percent_change_60d":-66.60516674,"percent_change_90d":-66.25953096,"market_cap":58511764.50580809,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":7320,"name":"Neutrino Token","symbol":"NSBT","slug":"neutrino-system-base-token","num_market_pairs":6,"date_added":"2020-10-06T00:00:00.000Z","tags":[],"max_supply":2835689,"circulating_supply":2157575.215877,"total_supply":2157575.215877,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d79d5b61de59d882ce90125b18f74af650acb93"},"cmc_rank":367,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":26.97104208237419,"volume_24h":162832.93796181,"percent_change_1h":0.12076425,"percent_change_24h":2.42294841,"percent_change_7d":19.77683338,"percent_change_30d":3.02422021,"percent_change_60d":-16.07884958,"percent_change_90d":32.14744283,"market_cap":58192051.94330614,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":7590,"name":"Dvision Network","symbol":"DVI","slug":"dvision-network","num_market_pairs":7,"date_added":"2020-11-04T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum","binance-smart-chain","metaverse"],"max_supply":1000000000,"circulating_supply":208096290,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10633216e7e8281e33c86f02bf8e565a635d9770"},"cmc_rank":368,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.27946619077415,"volume_24h":27902101.86365934,"percent_change_1h":-0.2769096,"percent_change_24h":-8.68008136,"percent_change_7d":-4.41199251,"percent_change_30d":-15.59386808,"percent_change_60d":-48.96498926,"percent_change_90d":-72.0364579,"market_cap":58155877.48053285,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":3139,"name":"DxChain Token","symbol":"DX","slug":"dxchain-token","num_market_pairs":7,"date_added":"2018-08-10T00:00:00.000Z","tags":["ai-big-data","payments"],"max_supply":null,"circulating_supply":49999999999.686195,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x973e52691176d36453868D9d86572788d27041A9"},"cmc_rank":369,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.00114399193792,"volume_24h":91647.64810989,"percent_change_1h":-3.4112745,"percent_change_24h":-1.11841529,"percent_change_7d":-1.01976121,"percent_change_30d":-16.22976327,"percent_change_60d":-36.40393921,"percent_change_90d":-53.46484414,"market_cap":57199596.89564101,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","num_market_pairs":45,"date_added":"2017-07-06T00:00:00.000Z","tags":["medium-of-exchange","payments","smart-contracts"],"max_supply":100000000,"circulating_supply":10128375.105773,"total_supply":17190378,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7"},"cmc_rank":370,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":5.63596648084922,"volume_24h":8721109.91805281,"percent_change_1h":-1.32743454,"percent_change_24h":-5.66937047,"percent_change_7d":23.43588648,"percent_change_30d":-37.33185893,"percent_change_60d":-65.1112476,"percent_change_90d":-64.5344557,"market_cap":57083182.6016043,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":7463,"name":"RAMP","symbol":"RAMP","slug":"ramp","num_market_pairs":20,"date_added":"2020-10-21T00:00:00.000Z","tags":["defi","binance-smart-chain","polkadot-ecosystem","solana-ecosystem","lending-borowing","alameda-research-portfolio","parafi-capital","exnetwork-capital-portfolio"],"max_supply":1000000000,"circulating_supply":367867078.65046126,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f"},"cmc_rank":371,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.15449686979946,"volume_24h":3201244.55607077,"percent_change_1h":-0.65822601,"percent_change_24h":-4.27158509,"percent_change_7d":-0.68144055,"percent_change_30d":-35.71426393,"percent_change_60d":-69.32946654,"percent_change_90d":-77.57769688,"market_cap":56834312.153768025,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":3946,"name":"Carry","symbol":"CRE","slug":"carry","num_market_pairs":9,"date_added":"2019-05-17T00:00:00.000Z","tags":["retail","loyalty"],"max_supply":null,"circulating_supply":8327492876.005443,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x115eC79F1de567eC68B7AE7eDA501b406626478e"},"cmc_rank":372,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.00679769176409,"volume_24h":2547192.98838132,"percent_change_1h":-3.9975965,"percent_change_24h":5.76910516,"percent_change_7d":48.94073761,"percent_change_30d":-26.1745492,"percent_change_60d":-62.54932767,"percent_change_90d":-80.05714795,"market_cap":56607729.73874035,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":9212,"name":"CUMROCKET","symbol":"CUMMIES","slug":"cumrocket","num_market_pairs":4,"date_added":"2021-04-13T00:00:00.000Z","tags":["collectibles-nfts","memes","binance-smart-chain"],"max_supply":10000000000,"circulating_supply":1350230643.2290623,"total_supply":1350230643.2290623,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d"},"cmc_rank":373,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.04191184526793,"volume_24h":582254.08774996,"percent_change_1h":0.25949599,"percent_change_24h":1.44755463,"percent_change_7d":-4.87432283,"percent_change_30d":-7.24831273,"percent_change_60d":43.03526227,"percent_change_90d":0,"market_cap":56590657.79503406,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":7959,"name":"Venus BUSD","symbol":"vBUSD","slug":"venus-busd","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2694770470,"total_supply":2694770470,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x95c78222B3D6e262426483D42CfA53685A67Ab9D"},"cmc_rank":374,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.02071835986311,"volume_24h":0,"percent_change_1h":0.01209747,"percent_change_24h":0.00802572,"percent_change_7d":0.00498827,"percent_change_30d":0.38790175,"percent_change_60d":1.00250987,"percent_change_90d":1.46887602,"market_cap":55831224.345942065,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":5877,"name":"Rarible","symbol":"RARI","slug":"rarible","num_market_pairs":28,"date_added":"2020-07-20T00:00:00.000Z","tags":["collectibles-nfts","dao","coinbase-ventures-portfolio","governance","coinfund-portfolio"],"max_supply":null,"circulating_supply":4354669.41678144,"total_supply":25000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfca59cd816ab1ead66534d82bc21e7515ce441cf"},"cmc_rank":375,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":12.81103516740559,"volume_24h":13293495.25559306,"percent_change_1h":-5.22793722,"percent_change_24h":35.06840861,"percent_change_7d":55.24005603,"percent_change_30d":12.55973698,"percent_change_60d":-24.93359737,"percent_change_90d":-64.19601117,"market_cap":55787823.04081263,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":2588,"name":"Loom Network","symbol":"LOOM","slug":"loom-network","num_market_pairs":53,"date_added":"2018-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42476F744292107e34519F9c357927074Ea3F75D"},"cmc_rank":376,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.05515219739272,"volume_24h":8253296.632122,"percent_change_1h":-2.78308903,"percent_change_24h":9.41526609,"percent_change_7d":32.41267571,"percent_change_30d":-26.19858284,"percent_change_60d":-63.33090112,"percent_change_90d":-76.20829304,"market_cap":55152197.39272,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":7486,"name":"Rari Governance Token","symbol":"RGT","slug":"rari-governance-token","num_market_pairs":4,"date_added":"2020-10-22T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","governance","ledgerprime-portfolio"],"max_supply":null,"circulating_supply":8735069.09338203,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd291e7a03283640fdc51b121ac401383a46cc623"},"cmc_rank":377,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":6.2413682101867,"volume_24h":2017429.24757188,"percent_change_1h":-3.71056292,"percent_change_24h":18.07547199,"percent_change_7d":36.56174425,"percent_change_30d":-24.62242242,"percent_change_60d":-57.29456795,"percent_change_90d":-55.83671961,"market_cap":54518782.55321896,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":5031,"name":"MimbleWimbleCoin","symbol":"MWC","slug":"mimblewimblecoin","num_market_pairs":9,"date_added":"2020-02-24T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":10749454.6069404,"total_supply":10749454.6069404,"platform":null,"cmc_rank":378,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":5.05622062906996,"volume_24h":204285.25691183,"percent_change_1h":0.56165055,"percent_change_24h":-4.08362292,"percent_change_7d":-9.95502544,"percent_change_30d":-37.94653559,"percent_change_60d":-57.40845004,"percent_change_90d":-66.17015373,"market_cap":54351614.13486317,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":5552,"name":"Hathor","symbol":"HTR","slug":"hathor","num_market_pairs":6,"date_added":"2020-05-07T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":0,"circulating_supply":180833876,"total_supply":870634880,"platform":null,"cmc_rank":379,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.29910955133115,"volume_24h":988690.90711572,"percent_change_1h":-1.29294846,"percent_change_24h":-12.28153147,"percent_change_7d":-8.46642282,"percent_change_30d":-35.52215054,"percent_change_60d":-74.23579708,"percent_change_90d":-79.70509276,"market_cap":54089139.51583282,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":4041,"name":"MX Token","symbol":"MX","slug":"mx-token","num_market_pairs":12,"date_added":"2019-09-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":null,"circulating_supply":99999999.9997,"total_supply":575030518.48,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"cmc_rank":380,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.54121652481639,"volume_24h":7335967.52893145,"percent_change_1h":0.00966527,"percent_change_24h":0.44196101,"percent_change_7d":1.63748732,"percent_change_30d":-51.22209994,"percent_change_60d":-60.0449244,"percent_change_90d":-19.3387705,"market_cap":54121652.481476635,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":3666,"name":"Ultiledger","symbol":"ULT","slug":"ultiledger","num_market_pairs":7,"date_added":"2019-01-07T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":2836429508.7869,"total_supply":4500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe884cc2795b9c45beeac0607da9539fd571ccf85"},"cmc_rank":381,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.01903720104876,"volume_24h":190147.20263047,"percent_change_1h":1.23534051,"percent_change_24h":23.20089356,"percent_change_7d":21.97756447,"percent_change_30d":19.71884354,"percent_change_60d":-11.44661361,"percent_change_90d":39.03116757,"market_cap":53997678.819411784,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":2662,"name":"Haven Protocol","symbol":"XHV","slug":"haven-protocol","num_market_pairs":8,"date_added":"2018-04-23T00:00:00.000Z","tags":["defi","privacy"],"max_supply":null,"circulating_supply":17234373.119,"total_supply":17234373.119,"platform":null,"cmc_rank":382,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":3.11280195948725,"volume_24h":1383694.90475081,"percent_change_1h":-1.54397387,"percent_change_24h":-21.10424279,"percent_change_7d":-55.54576661,"percent_change_30d":-69.79098703,"percent_change_60d":-84.2974356,"percent_change_90d":-80.68016705,"market_cap":53647190.41535758,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":5049,"name":"VerusCoin","symbol":"VRSC","slug":"veruscoin","num_market_pairs":9,"date_added":"2020-06-12T00:00:00.000Z","tags":[],"max_supply":83540184,"circulating_supply":63008208.80551261,"total_supply":63008208.80551261,"platform":null,"cmc_rank":383,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.84562671838324,"volume_24h":46420.08056577,"percent_change_1h":0.67765833,"percent_change_24h":-2.25894623,"percent_change_7d":-12.57204703,"percent_change_30d":-32.36704264,"percent_change_60d":-63.30656213,"percent_change_90d":12.10251133,"market_cap":53281424.843411595,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","num_market_pairs":16,"date_added":"2021-05-14T00:00:00.000Z","tags":["art","collectibles-nfts"],"max_supply":999990000000000,"circulating_supply":19999800000000,"total_supply":999990000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TFczxzPhnThNSqr5by8tvxsdCFRRz6cPNq"},"cmc_rank":384,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.00000263816568,"volume_24h":261802520.47589594,"percent_change_1h":-0.28982169,"percent_change_24h":-1.71843687,"percent_change_7d":-9.95491412,"percent_change_30d":-24.77969978,"percent_change_60d":0,"percent_change_90d":0,"market_cap":52762785.966864,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":3914,"name":"GlitzKoin","symbol":"GTN","slug":"glitzkoin","num_market_pairs":10,"date_added":"2019-05-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":247499427.9095996,"total_supply":998999327.9095997,"platform":null,"cmc_rank":385,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.21282313653824,"volume_24h":616124.5332867,"percent_change_1h":-1.23156172,"percent_change_24h":-0.27220474,"percent_change_7d":1.3758011,"percent_change_30d":45.82153217,"percent_change_60d":-4.86426923,"percent_change_90d":0,"market_cap":52673604.53914101,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":4862,"name":"DAD","symbol":"DAD","slug":"dad","num_market_pairs":7,"date_added":"2019-10-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":364533968,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5b322514ff727253292637d9054301600c2c81e8"},"cmc_rank":386,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.14446808876436,"volume_24h":1142568.46831351,"percent_change_1h":-2.1174093,"percent_change_24h":-11.42186575,"percent_change_7d":10.38100787,"percent_change_30d":-18.05557591,"percent_change_60d":-61.77926531,"percent_change_90d":-62.71156504,"market_cap":52663525.64664836,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":8730,"name":"Belt Finance","symbol":"BELT","slug":"belt","num_market_pairs":9,"date_added":"2021-03-09T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain"],"max_supply":null,"circulating_supply":3877252.22903363,"total_supply":3877252.22903363,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f"},"cmc_rank":387,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":13.52088740818693,"volume_24h":981871.6635535,"percent_change_1h":0.03864264,"percent_change_24h":-1.26544678,"percent_change_7d":-4.63419142,"percent_change_30d":-56.82191866,"percent_change_60d":-82.93149226,"percent_change_90d":-87.93071891,"market_cap":52423890.84190551,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":2071,"name":"Request","symbol":"REQ","slug":"request","num_market_pairs":29,"date_added":"2017-10-20T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","smart-contracts"],"max_supply":999983984,"circulating_supply":999881815.5643944,"total_supply":999881816.4083943,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f8221afbb33998d8584a2b05749ba73c37a938a"},"cmc_rank":388,"last_updated":"2021-07-01T08:51:02.000Z","quote":{"USD":{"price":0.05227413774738,"volume_24h":1042780.81262295,"percent_change_1h":-1.29186116,"percent_change_24h":-1.86157028,"percent_change_7d":-3.36979792,"percent_change_30d":-34.61257009,"percent_change_60d":-64.80878417,"percent_change_90d":-67.60972208,"market_cap":52267959.75791356,"last_updated":"2021-07-01T08:51:02.000Z"}}},{"id":4197,"name":"ShareToken","symbol":"SHR","slug":"sharetoken","num_market_pairs":12,"date_added":"2019-11-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2311302278.166575,"total_supply":6434460139.8,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"SHR-DB6"},"cmc_rank":389,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.02257151538398,"volume_24h":609862.27722581,"percent_change_1h":-0.58227166,"percent_change_24h":1.59233123,"percent_change_7d":7.6519906,"percent_change_30d":-2.47922261,"percent_change_60d":-63.38631728,"percent_change_90d":-74.91343465,"market_cap":52169594.92866487,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":5865,"name":"FIO Protocol","symbol":"FIO","slug":"fio-protocol","num_market_pairs":10,"date_added":"2020-07-19T00:00:00.000Z","tags":["collectibles-nfts","wallet"],"max_supply":1000000000,"circulating_supply":335366199.0862955,"total_supply":766857685.770553,"platform":null,"cmc_rank":390,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.15511730206412,"volume_24h":2126142.99058127,"percent_change_1h":-0.40300789,"percent_change_24h":-3.27919545,"percent_change_7d":-5.20671547,"percent_change_30d":-11.81069548,"percent_change_60d":-53.39848102,"percent_change_90d":-50.43892869,"market_cap":52021100.0057647,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":5824,"name":"Small Love Potion","symbol":"SLP","slug":"small-love-potion","num_market_pairs":10,"date_added":"2020-07-08T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":404090637,"total_supply":404090637,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37236cd05b34cc79d3715af2383e96dd7443dcf1"},"cmc_rank":391,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.12840825918633,"volume_24h":16111940.99084038,"percent_change_1h":-0.48796465,"percent_change_24h":-3.13168044,"percent_change_7d":0.29017991,"percent_change_30d":-6.04040711,"percent_change_60d":-65.30613792,"percent_change_90d":127.67259922,"market_cap":51888575.250665195,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":8438,"name":"Hoge Finance","symbol":"HOGE","slug":"hoge-finance","num_market_pairs":10,"date_added":"2021-02-12T00:00:00.000Z","tags":["memes"],"max_supply":1000000000000,"circulating_supply":407501623607,"total_supply":407501623607,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfad45e47083e4607302aa43c65fb3106f1cd7607"},"cmc_rank":392,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.00012692344856,"volume_24h":881657.50629071,"percent_change_1h":-0.26773698,"percent_change_24h":-4.0947902,"percent_change_7d":-9.81127323,"percent_change_30d":-53.92221331,"percent_change_60d":-40.56780868,"percent_change_90d":-34.45382267,"market_cap":51721511.36199954,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":573,"name":"Burst","symbol":"BURST","slug":"burst","num_market_pairs":7,"date_added":"2014-08-30T00:00:00.000Z","tags":["mineable","poc"],"max_supply":null,"circulating_supply":2120642444,"total_supply":2120642444,"platform":null,"cmc_rank":393,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.02431460236159,"volume_24h":24452.08877576,"percent_change_1h":-0.72947428,"percent_change_24h":2.14943482,"percent_change_7d":45.81955674,"percent_change_30d":23.62901861,"percent_change_60d":65.38665535,"percent_change_90d":190.33808137,"market_cap":51562577.77697039,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":7150,"name":"Flamingo","symbol":"FLM","slug":"flamingo","num_market_pairs":18,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi","dao","yield-farming","binance-chain","binance-launchpool"],"max_supply":null,"circulating_supply":150000000,"total_supply":150000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"4d9eab13620fe3569ba3b0e56e2877739e4145e3"},"cmc_rank":394,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.34287106273855,"volume_24h":18357344.04031697,"percent_change_1h":-1.66558491,"percent_change_24h":-7.27189828,"percent_change_7d":-8.565435,"percent_change_30d":-35.24034686,"percent_change_60d":-61.45648513,"percent_change_90d":-59.96768054,"market_cap":51430659.4107825,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":4807,"name":"CertiK","symbol":"CTK","slug":"certik","num_market_pairs":14,"date_added":"2019-10-19T00:00:00.000Z","tags":["cybersecurity","cosmos-ecosystem","enterprise-solutions","interoperability","scaling","smart-contracts","cosmos","binance-launchpool","binance-labs-portfolio","kinetic-capital"],"max_supply":null,"circulating_supply":45326554.953721,"total_supply":102876246.480305,"platform":null,"cmc_rank":395,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":1.13182641861575,"volume_24h":18761868.68240741,"percent_change_1h":-0.39173513,"percent_change_24h":14.01095229,"percent_change_7d":25.10106536,"percent_change_30d":-10.79168011,"percent_change_60d":-51.96829724,"percent_change_90d":-62.69041711,"market_cap":51301792.36146002,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":7236,"name":"Celo Dollar","symbol":"CUSD","slug":"celo-dollar","num_market_pairs":7,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi","stablecoin","stablecoin-algorithmically-stabilized"],"max_supply":1000000000000000,"circulating_supply":51192788.61904012,"total_supply":51192788.61904012,"platform":null,"cmc_rank":396,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.99880436438287,"volume_24h":454927.20566471,"percent_change_1h":-0.09383636,"percent_change_24h":0.20945851,"percent_change_7d":-0.38006718,"percent_change_30d":-0.25265711,"percent_change_60d":-1.1072525,"percent_change_90d":-0.76482378,"market_cap":51131580.697626986,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":6747,"name":"Crust Network","symbol":"CRU","slug":"crustnetwork","num_market_pairs":15,"date_added":"2020-08-28T00:00:00.000Z","tags":["distributed-computing","filesharing","substrate","polkadot","polkadot-ecosystem"],"max_supply":null,"circulating_supply":1746883.27960723,"total_supply":20000000,"platform":null,"cmc_rank":397,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":29.09918284378056,"volume_24h":3704789.06793801,"percent_change_1h":-0.89088907,"percent_change_24h":-4.21052236,"percent_change_7d":9.31227135,"percent_change_30d":-34.65519686,"percent_change_60d":-72.5171814,"percent_change_90d":-62.96557588,"market_cap":50832875.960033834,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":3930,"name":"Thunder Token","symbol":"TT","slug":"thunder-token","num_market_pairs":14,"date_added":"2019-05-10T00:00:00.000Z","tags":["platform","kinetic-capital","huobi-capital","pantera-capital-portfolio"],"max_supply":10000000000,"circulating_supply":7270505950,"total_supply":10000000000,"platform":null,"cmc_rank":398,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.00697875984513,"volume_24h":9333401.49001972,"percent_change_1h":-3.27603349,"percent_change_24h":9.52917579,"percent_change_7d":38.16641819,"percent_change_30d":-28.27440802,"percent_change_60d":-60.93513796,"percent_change_90d":-77.29029358,"market_cap":50739114.977638744,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":6216,"name":"AXEL","symbol":"AXEL","slug":"axel","num_market_pairs":3,"date_added":"2020-08-05T00:00:00.000Z","tags":["filesharing"],"max_supply":1000000000,"circulating_supply":277751478.2944704,"total_supply":765421480.293791,"platform":null,"cmc_rank":399,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.18248540897048,"volume_24h":487492.421937,"percent_change_1h":-0.75469849,"percent_change_24h":-5.25929074,"percent_change_7d":8.69989889,"percent_change_30d":-9.68948186,"percent_change_60d":-38.56378584,"percent_change_90d":-37.99864668,"market_cap":50685592.10872183,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":6833,"name":"Litentry","symbol":"LIT","slug":"litentry","num_market_pairs":13,"date_added":"2020-09-01T00:00:00.000Z","tags":["ethereum","substrate","polkadot","polkadot-ecosystem"],"max_supply":100000000,"circulating_supply":22816172.96,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb59490ab09a0f526cc7305822ac65f2ab12f9723"},"cmc_rank":400,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":2.22137417238603,"volume_24h":3636254.55116457,"percent_change_1h":-1.58181812,"percent_change_24h":-5.82587155,"percent_change_7d":-8.08267821,"percent_change_30d":-36.74636388,"percent_change_60d":-75.0715232,"percent_change_90d":-76.80237588,"market_cap":50683257.32603651,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":4134,"name":"Akropolis","symbol":"AKRO","slug":"akropolis","num_market_pairs":55,"date_added":"2019-07-19T00:00:00.000Z","tags":["defi","dao","substrate","polkadot-ecosystem","yield-aggregator","yearn-partnerships","kinetic-capital","ledgerprime-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":3043663362.1031747,"total_supply":4000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7"},"cmc_rank":401,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.01645968677473,"volume_24h":5405403.57269563,"percent_change_1h":-0.51360157,"percent_change_24h":-2.45650633,"percent_change_7d":-5.05774144,"percent_change_30d":-28.13464241,"percent_change_60d":-69.74090918,"percent_change_90d":-78.79448611,"market_cap":50097745.58793987,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":118,"name":"ReddCoin","symbol":"RDD","slug":"redd","num_market_pairs":13,"date_added":"2014-02-10T00:00:00.000Z","tags":["hybrid-pow-pos","scrypt","media","content-creation"],"max_supply":null,"circulating_supply":28808713173.7886,"total_supply":28808713173.7886,"platform":null,"cmc_rank":402,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.00197715001081,"volume_24h":119053.20533701,"percent_change_1h":-0.09649081,"percent_change_24h":-4.53452687,"percent_change_7d":17.80812075,"percent_change_30d":-51.22366477,"percent_change_60d":-75.11244407,"percent_change_90d":-67.02621492,"market_cap":56959147.56297832,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","num_market_pairs":11,"date_added":"2020-05-31T00:00:00.000Z","tags":["mineable","pow","blake2s","platform","cosmos-ecosystem","smart-contracts","polkadot-ecosystem","coinfund-portfolio","multicoin-capital-portfolio"],"max_supply":null,"circulating_supply":125148125.27797492,"total_supply":1000000000,"platform":null,"cmc_rank":403,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.38675697761872,"volume_24h":519646.06949909,"percent_change_1h":-0.93190123,"percent_change_24h":-4.69430146,"percent_change_7d":-13.31375386,"percent_change_30d":-28.88075734,"percent_change_60d":-66.03996857,"percent_change_90d":-39.92873671,"market_cap":48401910.68715852,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":5810,"name":"bZx Protocol","symbol":"BZRX","slug":"bzx-protocol","num_market_pairs":46,"date_added":"2020-07-06T00:00:00.000Z","tags":["decentralized-exchange","defi","smart-contracts","lending-borowing"],"max_supply":null,"circulating_supply":243224537.5994591,"total_supply":1030000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56d811088235F11C8920698a204A5010a788f4b3"},"cmc_rank":404,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.19712033558096,"volume_24h":29802073.36409552,"percent_change_1h":-2.76424176,"percent_change_24h":-4.64116496,"percent_change_7d":6.06902063,"percent_change_30d":-38.98169918,"percent_change_60d":-74.96601083,"percent_change_90d":-70.89356183,"market_cap":47944502.473129205,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":2490,"name":"CargoX","symbol":"CXO","slug":"cargox","num_market_pairs":5,"date_added":"2018-01-31T00:00:00.000Z","tags":["logistics","polygon-ecosystem"],"max_supply":null,"circulating_supply":166549447.3498277,"total_supply":215119015.62456924,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6ee9668771a79be7967ee29a63d4184f8097143"},"cmc_rank":405,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.28405442443223,"volume_24h":122381.92243414,"percent_change_1h":-1.72150289,"percent_change_24h":-7.51836544,"percent_change_7d":6.93612936,"percent_change_30d":-11.69253636,"percent_change_60d":5.26415664,"percent_change_90d":50.33681386,"market_cap":47309107.406461306,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":4006,"name":"Standard Tokenization Protocol","symbol":"STPT","slug":"standard-tokenization-protocol","num_market_pairs":22,"date_added":"2019-06-12T00:00:00.000Z","tags":["defi","derivatives","payments","polkadot-ecosystem","synthetics"],"max_supply":1942420283,"circulating_supply":1123059889.027067,"total_supply":1942420283.027067,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"cmc_rank":406,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.04193583728159,"volume_24h":15977383.8930569,"percent_change_1h":-3.33986343,"percent_change_24h":7.08967989,"percent_change_7d":40.87119598,"percent_change_30d":-15.33259846,"percent_change_60d":-45.94437318,"percent_change_90d":-66.70561576,"market_cap":47096456.7637196,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":6138,"name":"DIA","symbol":"DIA","slug":"dia","num_market_pairs":44,"date_added":"2020-08-04T00:00:00.000Z","tags":["defi","oracles","polkadot-ecosystem","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":200000000,"circulating_supply":41430434,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419"},"cmc_rank":407,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":1.13134466564393,"volume_24h":8004141.33639628,"percent_change_1h":-0.45561478,"percent_change_24h":-5.68898104,"percent_change_7d":1.27427358,"percent_change_30d":-40.44650643,"percent_change_60d":-73.5829712,"percent_change_90d":-73.34330304,"market_cap":46872100.50121292,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":7576,"name":"HARD Protocol","symbol":"HARD","slug":"hard-protocol","num_market_pairs":14,"date_added":"2020-11-02T00:00:00.000Z","tags":["cosmos-ecosystem","defi","binance-launchpool","lending-borowing"],"max_supply":null,"circulating_supply":66250000,"total_supply":200000000,"platform":null,"cmc_rank":408,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.70689947396919,"volume_24h":4241748.11345073,"percent_change_1h":0.17657637,"percent_change_24h":-4.33775896,"percent_change_7d":-8.38435206,"percent_change_30d":13.63563627,"percent_change_60d":-57.57876188,"percent_change_90d":-68.13647695,"market_cap":46832090.150458835,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":6942,"name":"Juggernaut","symbol":"JGN","slug":"juggernaut","num_market_pairs":10,"date_added":"2020-09-08T00:00:00.000Z","tags":["collectibles-nfts","binance-smart-chain"],"max_supply":150000000,"circulating_supply":39562500,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73374ea518de7addd4c2b624c0e8b113955ee041"},"cmc_rank":409,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":1.17709709054351,"volume_24h":1662401.22831341,"percent_change_1h":-3.14192281,"percent_change_24h":-11.93674472,"percent_change_7d":-20.07308288,"percent_change_30d":-24.87854079,"percent_change_60d":-62.01833184,"percent_change_90d":-61.66271038,"market_cap":46568903.644627616,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":3714,"name":"LTO Network","symbol":"LTO","slug":"lto-network","num_market_pairs":21,"date_added":"2019-02-05T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","binance-smart-chain","dao-maker"],"max_supply":403393276,"circulating_supply":283176426.319305,"total_supply":403248974.5246403,"platform":null,"cmc_rank":410,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.16410307071128,"volume_24h":4967409.65563557,"percent_change_1h":-0.62601618,"percent_change_24h":-3.5172749,"percent_change_7d":-6.05527075,"percent_change_30d":-24.2373981,"percent_change_60d":-74.31823013,"percent_change_90d":-80.9149141,"market_cap":46470121.112044476,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":2748,"name":"Oxen","symbol":"OXEN","slug":"oxen","num_market_pairs":7,"date_added":"2018-05-21T00:00:00.000Z","tags":["pos","defi","privacy","masternodes"],"max_supply":null,"circulating_supply":54692847,"total_supply":54692847,"platform":null,"cmc_rank":411,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.84862910316076,"volume_24h":101582.97961259,"percent_change_1h":-0.40310256,"percent_change_24h":-3.94750156,"percent_change_7d":-19.33501002,"percent_change_30d":-15.31224627,"percent_change_60d":-54.34395478,"percent_change_90d":-38.55935857,"market_cap":46413941.69891866,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":3816,"name":"Verasity","symbol":"VRA","slug":"verasity","num_market_pairs":27,"date_added":"2019-04-03T00:00:00.000Z","tags":["gaming","payments","staking","video"],"max_supply":10356466695,"circulating_supply":3904245651.047131,"total_supply":10356527868.75954,"platform":null,"cmc_rank":412,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.01172177448352,"volume_24h":20494706.14812618,"percent_change_1h":-0.99984643,"percent_change_24h":-7.6357128,"percent_change_7d":-3.66688366,"percent_change_30d":-43.44339924,"percent_change_60d":-68.47281319,"percent_change_90d":-70.19560486,"market_cap":45764687.04983819,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":6679,"name":"WHALE","symbol":"WHALE","slug":"whale","num_market_pairs":5,"date_added":"2020-08-24T00:00:00.000Z","tags":["collectibles-nfts","social-money"],"max_supply":10000000,"circulating_supply":5862481.8029,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9355372396e3F6daF13359B7b607a3374cc638e0"},"cmc_rank":413,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":7.82421585320482,"volume_24h":260781.72876931,"percent_change_1h":-2.16910827,"percent_change_24h":-1.30938647,"percent_change_7d":5.00474431,"percent_change_30d":-34.37315034,"percent_change_60d":-66.79896367,"percent_change_90d":-78.37422683,"market_cap":45869323.061374955,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":4003,"name":"Zenon","symbol":"ZNN","slug":"zenon","num_market_pairs":5,"date_added":"2019-06-12T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":5719736.88579454,"total_supply":6491872.88568254,"platform":null,"cmc_rank":414,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":8.01576121520531,"volume_24h":486312.25866277,"percent_change_1h":-0.66770325,"percent_change_24h":-1.01691607,"percent_change_7d":0.37681509,"percent_change_30d":-22.05851177,"percent_change_60d":-58.63276617,"percent_change_90d":-64.51950262,"market_cap":45848045.090331085,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":1312,"name":"Steem Dollars","symbol":"SBD","slug":"steem-dollars","num_market_pairs":5,"date_added":"2016-07-18T00:00:00.000Z","tags":["media","content-creation","stablecoin"],"max_supply":null,"circulating_supply":8067621.42,"total_supply":8067621.42,"platform":null,"cmc_rank":415,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":5.66836027587488,"volume_24h":34451.77831485,"percent_change_1h":-1.55852491,"percent_change_24h":-4.42717365,"percent_change_7d":37.78514362,"percent_change_30d":-27.95629885,"percent_change_60d":-23.86374686,"percent_change_90d":-37.32463662,"market_cap":45730184.77792529,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":8938,"name":"Ellipsis","symbol":"EPS","slug":"ellipsis","num_market_pairs":11,"date_added":"2021-03-24T00:00:00.000Z","tags":["decentralized-exchange","defi","dex"],"max_supply":null,"circulating_supply":120353297.51820466,"total_supply":295403424.3573726,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa7f552078dcc247c2684336020c03648500c6d9f"},"cmc_rank":416,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.37903807297657,"volume_24h":4465692.92013198,"percent_change_1h":-1.06246969,"percent_change_24h":-8.04231504,"percent_change_7d":-9.99177951,"percent_change_30d":-62.15254919,"percent_change_60d":-84.32499469,"percent_change_90d":-95.45560058,"market_cap":45618481.967676096,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":4217,"name":"BOSAGORA","symbol":"BOA","slug":"bosagora","num_market_pairs":7,"date_added":"2019-08-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":303595030.7367921,"total_supply":450000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x746dda2ea243400d5a63e0700f190ab79f06489e"},"cmc_rank":417,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.14922335315237,"volume_24h":2102682.18585641,"percent_change_1h":-0.98943674,"percent_change_24h":-8.01399595,"percent_change_7d":30.9478095,"percent_change_30d":-40.26282567,"percent_change_60d":-63.13262275,"percent_change_90d":-68.14809989,"market_cap":45303468.48694095,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":7158,"name":"Burger Swap","symbol":"BURGER","slug":"burger-swap","num_market_pairs":12,"date_added":"2020-09-24T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","amm","binance-smart-chain"],"max_supply":21000000,"circulating_supply":12446345.2853814,"total_supply":12821345.29636111,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f"},"cmc_rank":418,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":3.622584555613,"volume_24h":5644822.44544541,"percent_change_1h":-0.28729599,"percent_change_24h":-6.70639521,"percent_change_7d":-0.24231876,"percent_change_30d":-42.70942172,"percent_change_60d":-75.21344306,"percent_change_90d":-35.12987121,"market_cap":45087938.20464933,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":7497,"name":"Marlin","symbol":"POND","slug":"marlin","num_market_pairs":29,"date_added":"2020-12-22T00:00:00.000Z","tags":["scaling"],"max_supply":10000000000,"circulating_supply":736908424.429,"total_supply":3184000001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57b946008913b82e4df85f501cbaed910e58d26c"},"cmc_rank":419,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.06071612217204,"volume_24h":4561265.3148899,"percent_change_1h":-0.49751262,"percent_change_24h":-6.20996022,"percent_change_7d":-7.34880528,"percent_change_30d":-34.81613528,"percent_change_60d":-69.88048568,"percent_change_90d":-72.98002034,"market_cap":44742221.92723667,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":4644,"name":"Poseidon Network","symbol":"QQQ","slug":"poseidon-network","num_market_pairs":2,"date_added":"2019-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2202875407.6,"total_supply":21000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21"},"cmc_rank":420,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":0.02030723257086,"volume_24h":225146.59369536,"percent_change_1h":-0.00797276,"percent_change_24h":0.5530314,"percent_change_7d":-4.3299288,"percent_change_30d":-4.76794003,"percent_change_60d":-40.07488656,"percent_change_90d":-0.99791303,"market_cap":44734303.226761214,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":5966,"name":"Student Coin","symbol":"STC","slug":"student-coin","num_market_pairs":14,"date_added":"2020-07-30T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":5341328903,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15b543e986b8c34074dfc9901136d9355a537e7e"},"cmc_rank":421,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.0083294734985,"volume_24h":1202620.76214032,"percent_change_1h":-0.96502959,"percent_change_24h":-10.48676321,"percent_change_7d":-15.20270694,"percent_change_30d":-47.0751466,"percent_change_60d":-76.09122473,"percent_change_90d":-61.72778732,"market_cap":44490457.54431058,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":8399,"name":"Lotto","symbol":"LOTTO","slug":"lotto","num_market_pairs":5,"date_added":"2021-02-04T00:00:00.000Z","tags":["gambling","gaming","ethereum"],"max_supply":2000000000,"circulating_supply":2000000000,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb0dFd28d3CF7A5897C694904Ace292539242f858"},"cmc_rank":422,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.02211230102785,"volume_24h":142176.11237061,"percent_change_1h":7.00338547,"percent_change_24h":7.59398095,"percent_change_7d":-9.77315394,"percent_change_30d":-46.31061491,"percent_change_60d":-80.95698471,"percent_change_90d":-91.06139768,"market_cap":44224602.055700004,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","num_market_pairs":27,"date_added":"2021-02-21T00:00:00.000Z","tags":["communications-social-media","content-creation"],"max_supply":100000000,"circulating_supply":12826666,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"cmc_rank":423,"last_updated":"2021-07-01T08:51:06.000Z","quote":{"USD":{"price":3.45752747195284,"volume_24h":7867919.50496573,"percent_change_1h":-1.03414411,"percent_change_24h":-4.99544121,"percent_change_7d":-7.18355538,"percent_change_30d":-49.20206048,"percent_change_60d":-76.37448212,"percent_change_90d":-86.39438611,"market_cap":44348550.06856345,"last_updated":"2021-07-01T08:51:06.000Z"}}},{"id":5115,"name":"TerraKRW","symbol":"KRT","slug":"terra-krw","num_market_pairs":5,"date_added":"2020-01-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":50124529729.530876,"total_supply":50125258838.13667,"platform":null,"cmc_rank":424,"last_updated":"2021-07-01T08:50:13.000Z","quote":{"USD":{"price":0.0008823588367,"volume_24h":5661.6450701,"percent_change_1h":1.34680028,"percent_change_24h":1.08035738,"percent_change_7d":0.63414449,"percent_change_30d":-2.77285574,"percent_change_60d":-0.86656585,"percent_change_90d":-0.94522693,"market_cap":44227821.74228343,"last_updated":"2021-07-01T08:50:13.000Z"}}},{"id":1710,"name":"Veritaseum","symbol":"VERI","slug":"veritaseum","num_market_pairs":2,"date_added":"2017-06-08T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":2149646.44,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374"},"cmc_rank":425,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":20.43900897471483,"volume_24h":6017.2128189,"percent_change_1h":2.45996451,"percent_change_24h":-0.73571603,"percent_change_7d":2.97688587,"percent_change_30d":18.53207331,"percent_change_60d":26.39349296,"percent_change_90d":12.51541538,"market_cap":43936642.879623786,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":4660,"name":"Telos","symbol":"TLOS","slug":"telos","num_market_pairs":9,"date_added":"2019-09-17T00:00:00.000Z","tags":["medium-of-exchange","services","enterprise-solutions","zero-knowledge-proofs","smart-contracts","eos"],"max_supply":null,"circulating_supply":270123443.8443,"total_supply":355208370.6674,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7825e833d495f3d1c28872415a4aee339d26ac88"},"cmc_rank":426,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.16258551564922,"volume_24h":149724.45634244,"percent_change_1h":-0.17145563,"percent_change_24h":-5.0874858,"percent_change_7d":-0.86926978,"percent_change_30d":-47.13941297,"percent_change_60d":45.8961404,"percent_change_90d":-9.67191383,"market_cap":43918159.406368636,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":258,"name":"Groestlcoin","symbol":"GRS","slug":"groestlcoin","num_market_pairs":31,"date_added":"2014-04-11T00:00:00.000Z","tags":["mineable","pow","groestl","medium-of-exchange","privacy"],"max_supply":105000000,"circulating_supply":77872468.88736624,"total_supply":77872468.88736624,"platform":null,"cmc_rank":427,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.56253825590156,"volume_24h":2148854.38184636,"percent_change_1h":-1.97457767,"percent_change_24h":-1.91413414,"percent_change_7d":28.36796964,"percent_change_30d":-37.74674204,"percent_change_60d":-59.83093575,"percent_change_90d":-55.89393125,"market_cap":43806242.8306475,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":4038,"name":"MovieBloc","symbol":"MBL","slug":"moviebloc","num_market_pairs":15,"date_added":"2019-06-21T00:00:00.000Z","tags":["media","content-creation","video"],"max_supply":30000000000,"circulating_supply":6485676599.864298,"total_supply":30000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"MBL-2D2"},"cmc_rank":428,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.00672725492135,"volume_24h":27581712.35316031,"percent_change_1h":-7.40740292,"percent_change_24h":19.25099031,"percent_change_7d":72.72986439,"percent_change_30d":-24.44533242,"percent_change_60d":-59.58470262,"percent_change_90d":-82.71797758,"market_cap":43630799.824721634,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":7395,"name":"Atari Token","symbol":"ATRI","slug":"atari-token","num_market_pairs":11,"date_added":"2020-10-30T00:00:00.000Z","tags":["gambling","collectibles-nfts","gaming","polygon-ecosystem"],"max_supply":7771000000,"circulating_supply":691417515,"total_supply":1975082183,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdacd69347de42babfaecd09dc88958378780fb62"},"cmc_rank":429,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.0629305043128,"volume_24h":257721.39794254,"percent_change_1h":-1.18736997,"percent_change_24h":-0.42600429,"percent_change_7d":-14.90358951,"percent_change_30d":-45.305652,"percent_change_60d":-84.14576751,"percent_change_90d":-79.8580919,"market_cap":43511252.90965296,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":3737,"name":"BTU Protocol","symbol":"BTU","slug":"btu-protocol","num_market_pairs":5,"date_added":"2019-02-11T00:00:00.000Z","tags":["marketplace","enterprise-solutions","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":90514336.43504915,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb683d83a532e2cb7dfa5275eed3698436371cc9f"},"cmc_rank":430,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.4794377106189,"volume_24h":50979.11825465,"percent_change_1h":-0.06464166,"percent_change_24h":-29.40436494,"percent_change_7d":12.55259232,"percent_change_30d":-29.44432456,"percent_change_60d":-27.20344746,"percent_change_90d":-17.52874264,"market_cap":43395986.23860885,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":5601,"name":"xDai","symbol":"STAKE","slug":"xdai","num_market_pairs":24,"date_added":"2020-05-19T00:00:00.000Z","tags":["defi","exnetwork-capital-portfolio"],"max_supply":8537500,"circulating_supply":5931298.41103946,"total_supply":8382036.4667068,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0Ae055097C6d159879521C384F1D2123D1f195e6"},"cmc_rank":431,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":7.25304195768878,"volume_24h":1844329.26445549,"percent_change_1h":-0.36017388,"percent_change_24h":-5.46307218,"percent_change_7d":-18.03064433,"percent_change_30d":-19.75385959,"percent_change_60d":-61.02173498,"percent_change_90d":-70.86121096,"market_cap":43019956.238842,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":8387,"name":"Auto","symbol":"AUTO","slug":"auto","num_market_pairs":19,"date_added":"2021-02-03T00:00:00.000Z","tags":["defi","yield-farming","amm","binance-smart-chain","dex","yield-aggregator","heco-ecosystem","polygon-ecosystem"],"max_supply":80000,"circulating_supply":50796.87599583,"total_supply":50796.87599583,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa184088a740c695e156f91f5cc086a06bb78b827"},"cmc_rank":432,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":839.3396603476315,"volume_24h":1782770.62542741,"percent_change_1h":-0.70094589,"percent_change_24h":-4.85581503,"percent_change_7d":-11.95939197,"percent_change_30d":-38.76329789,"percent_change_60d":-74.5288794,"percent_change_90d":-88.5165849,"market_cap":42635832.6450607,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":8290,"name":"SuperFarm","symbol":"SUPER","slug":"superfarm","num_market_pairs":17,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts","launchpad","polkastarter","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":1000000000,"circulating_supply":101909750,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"cmc_rank":433,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.41606065250262,"volume_24h":12246757.49142998,"percent_change_1h":-0.49296824,"percent_change_24h":-14.78853975,"percent_change_7d":15.53694651,"percent_change_30d":-44.77666146,"percent_change_60d":-82.8998538,"percent_change_90d":-86.86672352,"market_cap":42400637.08137888,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":1768,"name":"AdEx Network","symbol":"ADX","slug":"adx-net","num_market_pairs":22,"date_added":"2017-07-01T00:00:00.000Z","tags":["marketing","smart-contracts","substrate","polkadot","polkadot-ecosystem"],"max_supply":150000000,"circulating_supply":122422071.42229745,"total_supply":130864547.76229744,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xade00c28244d5ce17d72e40330b1c318cd12b7c3"},"cmc_rank":434,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.34641260470436,"volume_24h":7049713.26333056,"percent_change_1h":-1.29746281,"percent_change_24h":-1.40085125,"percent_change_7d":-15.00784239,"percent_change_30d":-57.99769982,"percent_change_60d":-73.14588426,"percent_change_90d":-75.79017439,"market_cap":42408548.63470126,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":3704,"name":"v.systems","symbol":"VSYS","slug":"v-systems","num_market_pairs":32,"date_added":"2019-03-05T00:00:00.000Z","tags":["platform","discount-token","smart-contracts"],"max_supply":null,"circulating_supply":2312444071,"total_supply":4236052535,"platform":null,"cmc_rank":435,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.01815472243092,"volume_24h":1135712.84147398,"percent_change_1h":0.09641995,"percent_change_24h":-3.85549835,"percent_change_7d":-3.74272588,"percent_change_30d":-12.8322549,"percent_change_60d":-53.17949126,"percent_change_90d":-67.32763693,"market_cap":41981780.24603166,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":1925,"name":"Waltonchain","symbol":"WTC","slug":"waltonchain","num_market_pairs":32,"date_added":"2017-08-27T00:00:00.000Z","tags":["logistics","iot"],"max_supply":100000000,"circulating_supply":77260214.2766,"total_supply":82981246,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74"},"cmc_rank":436,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.54396539776093,"volume_24h":5707771.23257432,"percent_change_1h":-0.96394448,"percent_change_24h":-2.1967454,"percent_change_7d":1.74967564,"percent_change_30d":-34.01068681,"percent_change_60d":-67.67440691,"percent_change_90d":-70.91951839,"market_cap":42026883.190065406,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":6929,"name":"Hegic","symbol":"HEGIC","slug":"hegic","num_market_pairs":25,"date_added":"2020-09-07T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives","options"],"max_supply":3012009888,"circulating_supply":565759614.1958504,"total_supply":3012009888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x584bC13c7D411c00c01A62e8019472dE68768430"},"cmc_rank":437,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.07293736937539,"volume_24h":1269953.7727194,"percent_change_1h":-0.18455213,"percent_change_24h":-4.88153226,"percent_change_7d":-4.88694827,"percent_change_30d":-41.45950586,"percent_change_60d":-59.60499566,"percent_change_90d":-71.31958076,"market_cap":41265017.95828088,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":2492,"name":"Elastos","symbol":"ELA","slug":"elastos","num_market_pairs":25,"date_added":"2018-01-31T00:00:00.000Z","tags":["mineable","platform","distributed-computing","filesharing","state-channels"],"max_supply":28220000,"circulating_supply":19348026.56067891,"total_supply":24248550.44621943,"platform":null,"cmc_rank":438,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":2.14132278602436,"volume_24h":2228044.92593828,"percent_change_1h":0.38678643,"percent_change_24h":-8.51608239,"percent_change_7d":-20.20125169,"percent_change_30d":-35.71589345,"percent_change_60d":-75.86632363,"percent_change_90d":-66.99921816,"market_cap":41430370.13898628,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":2992,"name":"Apollo Currency","symbol":"APL","slug":"apollo-currency","num_market_pairs":10,"date_added":"2018-07-28T00:00:00.000Z","tags":["medium-of-exchange","privacy","payments"],"max_supply":null,"circulating_supply":21165096531,"total_supply":21165096531,"platform":null,"cmc_rank":439,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.00193502159776,"volume_24h":2742810.17459167,"percent_change_1h":-0.13644342,"percent_change_24h":-7.2444684,"percent_change_7d":-20.35331197,"percent_change_30d":-50.490786,"percent_change_60d":-60.79407123,"percent_change_90d":-53.88623673,"market_cap":40954918.90616025,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":4092,"name":"Dusk Network","symbol":"DUSK","slug":"dusk-network","num_market_pairs":16,"date_added":"2019-07-11T00:00:00.000Z","tags":["marketplace","privacy","smart-contracts"],"max_supply":1000000000,"circulating_supply":370663705.8763251,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"DUSK-45E"},"cmc_rank":440,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.11011276538414,"volume_24h":6416842.66867889,"percent_change_1h":-0.40440649,"percent_change_24h":-5.86837291,"percent_change_7d":-7.63398066,"percent_change_30d":-11.97784851,"percent_change_60d":-59.1212182,"percent_change_90d":-73.12888809,"market_cap":40814805.681575656,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":2941,"name":"CoinEx Token","symbol":"CET","slug":"coinex-token","num_market_pairs":7,"date_added":"2018-07-17T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange"],"max_supply":null,"circulating_supply":708633582.211935,"total_supply":5817096876.538182,"platform":null,"cmc_rank":441,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.05746135370719,"volume_24h":2058105.2158515,"percent_change_1h":-0.39366102,"percent_change_24h":2.63605797,"percent_change_7d":10.21595569,"percent_change_30d":-11.49111302,"percent_change_60d":-11.44205817,"percent_change_90d":141.25246574,"market_cap":40719044.9162731,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":3753,"name":"PlatonCoin","symbol":"PLTC","slug":"platoncoin","num_market_pairs":4,"date_added":"2019-02-20T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":81154350.71,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x429D83Bb0DCB8cdd5311e34680ADC8B12070a07f"},"cmc_rank":442,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.50032448691796,"volume_24h":288567.97659384,"percent_change_1h":-0.00603316,"percent_change_24h":2.06302642,"percent_change_7d":6.28708366,"percent_change_30d":0.42303602,"percent_change_60d":-36.54124301,"percent_change_90d":6.87330566,"market_cap":40603508.88014093,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":2553,"name":"Refereum","symbol":"RFR","slug":"refereum","num_market_pairs":10,"date_added":"2018-03-01T00:00:00.000Z","tags":["media","content-creation","gaming","kinetic-capital"],"max_supply":null,"circulating_supply":4999180100,"total_supply":4999650000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd0929d411954c47438dc1d871dd6081f5c5e149c"},"cmc_rank":443,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.00810798530911,"volume_24h":95550.91007388,"percent_change_1h":-3.65603977,"percent_change_24h":-20.77205098,"percent_change_7d":58.79394475,"percent_change_30d":-34.4112222,"percent_change_60d":-56.92094674,"percent_change_90d":-78.68431052,"market_cap":40533278.80839506,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","num_market_pairs":8,"date_added":"2021-03-08T00:00:00.000Z","tags":["collectibles-nfts","gaming","dao"],"max_supply":10000000,"circulating_supply":651430.25822608,"total_supply":7000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"cmc_rank":444,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":62.40578678912956,"volume_24h":1127139.85955858,"percent_change_1h":-2.29176486,"percent_change_24h":0.68473406,"percent_change_7d":83.13086443,"percent_change_30d":0.6754318,"percent_change_60d":0.45483875,"percent_change_90d":-29.87013773,"market_cap":40653017.80284436,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":5225,"name":"FC Barcelona Fan Token","symbol":"BAR","slug":"fc-barcelona-fan-token","num_market_pairs":4,"date_added":"2020-06-24T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":2950966,"total_supply":40000000,"platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0xecc000ebd318bee2a052eb174a71faf2c3c9e898"},"cmc_rank":445,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":13.68610923428776,"volume_24h":1814912.07212612,"percent_change_1h":-0.91927551,"percent_change_24h":-3.06837461,"percent_change_7d":-5.90416606,"percent_change_30d":-17.12412232,"percent_change_60d":-65.56553617,"percent_change_90d":-64.73008724,"market_cap":40387243.02266922,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":2505,"name":"Bluzelle","symbol":"BLZ","slug":"bluzelle","num_market_pairs":30,"date_added":"2018-02-06T00:00:00.000Z","tags":["platform","cosmos-ecosystem","distributed-computing","filesharing","smart-contracts","storage","polkadot-ecosystem","kinetic-capital"],"max_supply":null,"circulating_supply":294182540.36434746,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5732046a883704404f284ce41ffadd5b007fd668"},"cmc_rank":446,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.13759252175185,"volume_24h":6254757.17619632,"percent_change_1h":-1.56741949,"percent_change_24h":-5.14246128,"percent_change_7d":-0.79689648,"percent_change_30d":-34.94342749,"percent_change_60d":-65.52037254,"percent_change_90d":-74.57221533,"market_cap":40477317.58409597,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","num_market_pairs":15,"date_added":"2021-04-23T00:00:00.000Z","tags":["memes","doggone-doggerel"],"max_supply":1000000000000000,"circulating_supply":486867033865492,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"},"cmc_rank":447,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":8.208929e-8,"volume_24h":1704561.53193893,"percent_change_1h":-1.15465243,"percent_change_24h":-5.04499866,"percent_change_7d":50.92110067,"percent_change_30d":-44.03427279,"percent_change_60d":-61.28221915,"percent_change_90d":0,"market_cap":39966569.134424195,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":5747,"name":"mStable USD","symbol":"MUSD","slug":"mstable-usd","num_market_pairs":4,"date_added":"2020-06-28T00:00:00.000Z","tags":["defi","stablecoin","polygon-ecosystem"],"max_supply":null,"circulating_supply":41085970.46059056,"total_supply":41085970.46059056,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe2f2a5c287993345a840db3b0845fbc70f5935a5"},"cmc_rank":448,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.96706689013866,"volume_24h":5647.14224688,"percent_change_1h":-1.08938414,"percent_change_24h":-3.65139216,"percent_change_7d":-2.62687139,"percent_change_30d":-0.0859452,"percent_change_60d":-2.70297401,"percent_change_90d":-3.21019457,"market_cap":39732881.681652166,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":8000,"name":"Lido DAO Token","symbol":"LDO","slug":"lido-dao","num_market_pairs":8,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi"],"max_supply":1000000000,"circulating_supply":24539272.6900496,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"cmc_rank":449,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":1.61877340177757,"volume_24h":1286994.13693427,"percent_change_1h":-2.12337969,"percent_change_24h":-4.44008187,"percent_change_7d":0.02438045,"percent_change_30d":-29.25284283,"percent_change_60d":-24.24183723,"percent_change_90d":32.68609649,"market_cap":39723521.92961901,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":3600,"name":"Humanscape","symbol":"HUM","slug":"humanscape","num_market_pairs":4,"date_added":"2018-11-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":533384635.0588279,"total_supply":1084734273.38,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x174afe7a032b5a33a3270a9f6c30746e25708532"},"cmc_rank":450,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.07420347844388,"volume_24h":19485.29348589,"percent_change_1h":-0.05208255,"percent_change_24h":6.03732462,"percent_change_7d":80.6971567,"percent_change_30d":-28.24568869,"percent_change_60d":-55.52724929,"percent_change_90d":-78.96805615,"market_cap":39578995.269884534,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":4200,"name":"ChainX","symbol":"PCX","slug":"chainx","num_market_pairs":12,"date_added":"2019-08-01T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem"],"max_supply":21000000,"circulating_supply":10685275,"total_supply":10685275,"platform":null,"cmc_rank":451,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":3.61889506227051,"volume_24h":1079897.65312288,"percent_change_1h":-0.67437231,"percent_change_24h":-0.08043728,"percent_change_7d":4.85156211,"percent_change_30d":-49.58508472,"percent_change_60d":-66.9446962,"percent_change_90d":-74.71978616,"market_cap":38668888.93650252,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":2223,"name":"BLOCKv","symbol":"VEE","slug":"blockv","num_market_pairs":6,"date_added":"2017-11-28T00:00:00.000Z","tags":["media","enterprise-solutions","collectibles-nfts","content-creation"],"max_supply":null,"circulating_supply":3301394752.970064,"total_supply":3646271241.2002554,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x340d2bde5eb28c1eed91b2f790723e3b160613b7"},"cmc_rank":452,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.01166152838446,"volume_24h":914024.06498412,"percent_change_1h":-1.12456781,"percent_change_24h":-4.27215994,"percent_change_7d":9.68617782,"percent_change_30d":31.44698893,"percent_change_60d":106.19430033,"percent_change_90d":64.86266636,"market_cap":38499308.62006771,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":2866,"name":"Sentinel Protocol","symbol":"UPP","slug":"sentinel-protocol","num_market_pairs":4,"date_added":"2018-06-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":459429451.2862929,"total_supply":500000000.00000006,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc86d054809623432210c107af2e3f619dcfbf652"},"cmc_rank":453,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.08373462476031,"volume_24h":45272.37477835,"percent_change_1h":-3.5844847,"percent_change_24h":2.32333344,"percent_change_7d":30.64421772,"percent_change_30d":-15.77598173,"percent_change_60d":-51.28720539,"percent_change_90d":-77.46265839,"market_cap":38470152.70729286,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":7737,"name":"API3","symbol":"API3","slug":"api3","num_market_pairs":38,"date_added":"2020-11-21T00:00:00.000Z","tags":["defi","oracles","coinfund-portfolio","dcg-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":13847549,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b38210ea11411557c13457D4dA7dC6ea731B88a"},"cmc_rank":454,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":2.71911996626388,"volume_24h":6495623.08200206,"percent_change_1h":-0.14022248,"percent_change_24h":4.72086051,"percent_change_7d":35.0342296,"percent_change_30d":-26.87400977,"percent_change_60d":-58.87091062,"percent_change_90d":-71.71168769,"market_cap":37653146.96971743,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":2092,"name":"NULS","symbol":"NULS","slug":"nuls","num_market_pairs":40,"date_added":"2017-10-25T00:00:00.000Z","tags":["mineable","platform","enterprise-solutions"],"max_supply":210000000,"circulating_supply":99620739.3123732,"total_supply":111697638.27680597,"platform":null,"cmc_rank":455,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.37572650294345,"volume_24h":24255510.86375245,"percent_change_1h":-0.69872858,"percent_change_24h":-4.53813466,"percent_change_7d":1.5461344,"percent_change_30d":-33.78098616,"percent_change_60d":-66.29758542,"percent_change_90d":-66.50294895,"market_cap":37430152.002479054,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":2916,"name":"Nimiq","symbol":"NIM","slug":"nimiq","num_market_pairs":11,"date_added":"2018-07-10T00:00:00.000Z","tags":["mineable"],"max_supply":21000000000,"circulating_supply":7963244655.54645,"total_supply":8624744655.54645,"platform":null,"cmc_rank":456,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.0046879781916,"volume_24h":491914.6760966,"percent_change_1h":-1.10333868,"percent_change_24h":-6.63631672,"percent_change_7d":0.45207693,"percent_change_30d":-25.1744105,"percent_change_60d":-58.23117601,"percent_change_90d":-60.94546359,"market_cap":37331517.27957701,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":7087,"name":"Dego Finance","symbol":"DEGO","slug":"dego-finance","num_market_pairs":22,"date_added":"2020-09-17T00:00:00.000Z","tags":["collectibles-nfts","defi","dao","binance-smart-chain","polkadot-ecosystem","governance","binance-launchpad"],"max_supply":21000000,"circulating_supply":8607383,"total_supply":8607383,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88ef27e69108b2633f8e1c184cc37940a075cc02"},"cmc_rank":457,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":4.32226765775303,"volume_24h":14279972.32026022,"percent_change_1h":-1.75855629,"percent_change_24h":-3.75202198,"percent_change_7d":-14.75263444,"percent_change_30d":-46.48842349,"percent_change_60d":-73.72465951,"percent_change_90d":-75.09204651,"market_cap":37203413.15879325,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":1229,"name":"DigixDAO","symbol":"DGD","slug":"digixdao","num_market_pairs":11,"date_added":"2016-04-18T00:00:00.000Z","tags":["platform","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":89588.07061876,"total_supply":89588.07061876,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0b7927c4af23765cb51314a0e0521a9645f0e2a"},"cmc_rank":458,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":413.205437340504,"volume_24h":71279.83541049,"percent_change_1h":-1.21782902,"percent_change_24h":0.79675756,"percent_change_7d":10.27125115,"percent_change_30d":-16.55391616,"percent_change_60d":-25.71713765,"percent_change_90d":7.60501459,"market_cap":37018277.90051668,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":7429,"name":"Liquity","symbol":"LQTY","slug":"liquity","num_market_pairs":3,"date_added":"2020-10-16T00:00:00.000Z","tags":["defi"],"max_supply":100000000,"circulating_supply":6189948.52079284,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D"},"cmc_rank":459,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":5.95134122915878,"volume_24h":1771821.10451961,"percent_change_1h":-1.58933532,"percent_change_24h":3.74507152,"percent_change_7d":-22.60277136,"percent_change_30d":-63.94160088,"percent_change_60d":-73.82735593,"percent_change_90d":0,"market_cap":36838495.838164836,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":1700,"name":"Aeternity","symbol":"AE","slug":"aeternity","num_market_pairs":35,"date_added":"2017-06-01T00:00:00.000Z","tags":["mineable","medium-of-exchange","privacy"],"max_supply":536306702,"circulating_supply":339399997.5,"total_supply":385220941.49932,"platform":null,"cmc_rank":460,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.10849447677987,"volume_24h":6566322.6400032,"percent_change_1h":-1.17122817,"percent_change_24h":-2.5010495,"percent_change_7d":-3.04798178,"percent_change_30d":-41.03814693,"percent_change_60d":-72.67105699,"percent_change_90d":-50.08995688,"market_cap":36823025.14785168,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":2346,"name":"WaykiChain","symbol":"WICC","slug":"waykichain","num_market_pairs":26,"date_added":"2018-01-09T00:00:00.000Z","tags":["platform"],"max_supply":null,"circulating_supply":210000000,"total_supply":210000000,"platform":null,"cmc_rank":461,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.17443525905642,"volume_24h":1086970.06567873,"percent_change_1h":-1.47647937,"percent_change_24h":-3.4415887,"percent_change_7d":-0.0169406,"percent_change_30d":-37.66972013,"percent_change_60d":-64.70131037,"percent_change_90d":-54.48525721,"market_cap":36631404.4018482,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":3702,"name":"Beam","symbol":"BEAM","slug":"beam","num_market_pairs":37,"date_added":"2019-01-17T00:00:00.000Z","tags":["mineable","medium-of-exchange","defi","privacy","mimble-wimble","lelantusmw"],"max_supply":262800000,"circulating_supply":91195720,"total_supply":91195720,"platform":null,"cmc_rank":462,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.40182896983158,"volume_24h":11737567.31831681,"percent_change_1h":-1.99978493,"percent_change_24h":-6.29020692,"percent_change_7d":-3.18203699,"percent_change_30d":-47.49708741,"percent_change_60d":-72.83170181,"percent_change_90d":-67.0848315,"market_cap":36645082.22064922,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":2243,"name":"Dragonchain","symbol":"DRGN","slug":"dragonchain","num_market_pairs":11,"date_added":"2017-12-03T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":433494437,"circulating_supply":370374090.00048876,"total_supply":433494437,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e"},"cmc_rank":463,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.09881284179478,"volume_24h":122830.72569864,"percent_change_1h":-0.89227467,"percent_change_24h":-2.74981312,"percent_change_7d":-9.13730451,"percent_change_30d":-28.69802528,"percent_change_60d":-65.79975278,"percent_change_90d":-71.27083429,"market_cap":36597716.360103905,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":7096,"name":"Bridge Oracle","symbol":"BRG","slug":"bridge-oracle","num_market_pairs":19,"date_added":"2020-09-18T00:00:00.000Z","tags":["oracles","smart-contracts","binance-smart-chain"],"max_supply":10000000000,"circulating_supply":8002167205,"total_supply":10000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TJvqNiWUN2v2NBG12UhfV7WSvReJkRP3VC"},"cmc_rank":464,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.00455228386078,"volume_24h":363942.88387734,"percent_change_1h":0.16406781,"percent_change_24h":19.09588491,"percent_change_7d":-19.50240614,"percent_change_30d":14.9273213,"percent_change_60d":-97.17260303,"percent_change_90d":-97.98467271,"market_cap":36428136.6185845,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":2873,"name":"Metronome","symbol":"MET","slug":"metronome","num_market_pairs":11,"date_added":"2018-06-26T00:00:00.000Z","tags":["platform","defi","payments","wallet"],"max_supply":null,"circulating_supply":11887914.17641333,"total_supply":13174288.17641333,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e"},"cmc_rank":465,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":3.05658658582733,"volume_24h":81587.20165091,"percent_change_1h":-0.79271872,"percent_change_24h":7.38429025,"percent_change_7d":11.75415926,"percent_change_30d":-12.92975439,"percent_change_60d":-24.95188191,"percent_change_90d":2.54575015,"market_cap":36336439.00509153,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":2608,"name":"Mithril","symbol":"MITH","slug":"mithril","num_market_pairs":27,"date_added":"2018-03-24T00:00:00.000Z","tags":["media","content-creation","smart-contracts"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"MITH-C76"},"cmc_rank":466,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.03630403147601,"volume_24h":7186711.77743728,"percent_change_1h":-1.56975334,"percent_change_24h":-2.97793121,"percent_change_7d":-7.29496131,"percent_change_30d":-28.44422427,"percent_change_60d":-70.14089324,"percent_change_90d":-44.36972538,"market_cap":36304031.47601,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":789,"name":"Nexus","symbol":"NXS","slug":"nexus","num_market_pairs":4,"date_added":"2015-01-25T00:00:00.000Z","tags":["mineable","hybrid-pow-npos","platform","quantum-resistant","staking"],"max_supply":78000000,"circulating_supply":70927995.6641,"total_supply":70927995.6641,"platform":null,"cmc_rank":467,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":0.50208234418525,"volume_24h":882339.3352466,"percent_change_1h":-1.12143419,"percent_change_24h":-5.75582074,"percent_change_7d":0.46765849,"percent_change_30d":-27.56268218,"percent_change_60d":-65.85107994,"percent_change_90d":-67.31408291,"market_cap":35611694.33139258,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":9691,"name":"Venus Reward Token","symbol":"VRT","slug":"venus-reward-token","num_market_pairs":5,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":21999981080,"total_supply":30000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5F84ce30DC3cF7909101C69086c50De191895883"},"cmc_rank":468,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.00160598695241,"volume_24h":418596.55277352,"percent_change_1h":-0.98737607,"percent_change_24h":-3.66091352,"percent_change_7d":-15.74173653,"percent_change_30d":-73.97583172,"percent_change_60d":0,"percent_change_90d":0,"market_cap":35331682.56774686,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":8049,"name":"Tornado Cash","symbol":"TORN","slug":"torn","num_market_pairs":20,"date_added":"2020-12-18T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":885384.9035336,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77777feddddffc19ff86db637967013e6c6a116c"},"cmc_rank":469,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":39.70768965222926,"volume_24h":1813327.09764561,"percent_change_1h":-0.47505267,"percent_change_24h":-5.77481978,"percent_change_7d":-9.68630251,"percent_change_30d":-36.17201716,"percent_change_60d":-65.8403766,"percent_change_90d":-62.84368882,"market_cap":35156588.972281136,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":8492,"name":"Vesper","symbol":"VSP","slug":"vesper","num_market_pairs":8,"date_added":"2021-02-17T00:00:00.000Z","tags":["defi","yield-farming","yield-aggregator"],"max_supply":10000000,"circulating_supply":4080360.70557439,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1b40183efb4dd766f11bda7a7c3ad8982e998421"},"cmc_rank":470,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":8.54450216115892,"volume_24h":497958.24244614,"percent_change_1h":2.45617916,"percent_change_24h":-1.01138817,"percent_change_7d":14.70360542,"percent_change_30d":-51.33397162,"percent_change_60d":-71.67006703,"percent_change_90d":-85.71012993,"market_cap":34864650.86708831,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":9308,"name":"Vulcan Forged PYR","symbol":"PYR","slug":"vulcan-forged-pyr","num_market_pairs":6,"date_added":"2021-04-19T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment"],"max_supply":50000000,"circulating_supply":17567650,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9534ad65fb398e27ac8f4251dae1780b989d136e"},"cmc_rank":471,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":1.98446727975259,"volume_24h":213484.86228768,"percent_change_1h":-3.45103633,"percent_change_24h":-4.30171463,"percent_change_7d":59.71445422,"percent_change_30d":-17.18577407,"percent_change_60d":-60.15014172,"percent_change_90d":0,"market_cap":34862426.607145585,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":5583,"name":"Hacken Token","symbol":"HAI","slug":"hackenai","num_market_pairs":13,"date_added":"2020-05-13T00:00:00.000Z","tags":["cybersecurity"],"max_supply":1000000000,"circulating_supply":326040070,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xaa9e582e5751d703f85912903bacaddfed26484c"},"cmc_rank":472,"last_updated":"2021-07-01T08:51:07.000Z","quote":{"USD":{"price":0.10653738688592,"volume_24h":2084862.9454904,"percent_change_1h":5.2104856,"percent_change_24h":-9.29316044,"percent_change_7d":-14.07539055,"percent_change_30d":-13.2358728,"percent_change_60d":-44.73050889,"percent_change_90d":-66.13356752,"market_cap":34735457.077902436,"last_updated":"2021-07-01T08:51:07.000Z"}}},{"id":2933,"name":"BitMart Token","symbol":"BMX","slug":"bitmart-token","num_market_pairs":3,"date_added":"2018-07-13T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":173717944.18118548,"total_supply":648054071.5053253,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8"},"cmc_rank":473,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.20015198179235,"volume_24h":8289301.7274974,"percent_change_1h":-0.81172303,"percent_change_24h":3.99254411,"percent_change_7d":28.90846203,"percent_change_30d":6.62573454,"percent_change_60d":9.45744252,"percent_change_90d":138.21750016,"market_cap":34769990.80075711,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":5423,"name":"DSLA Protocol","symbol":"DSLA","slug":"dsla-protocol","num_market_pairs":18,"date_added":"2020-04-09T00:00:00.000Z","tags":[],"max_supply":7000000000,"circulating_supply":6585542651.212158,"total_supply":7000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe"},"cmc_rank":474,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.00527024680813,"volume_24h":272543.6467095,"percent_change_1h":-0.80226669,"percent_change_24h":-0.74841703,"percent_change_7d":8.31849583,"percent_change_30d":-34.99791597,"percent_change_60d":-69.09216555,"percent_change_90d":-72.40529759,"market_cap":34707435.13735485,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":8025,"name":"Mirrored Invesco QQQ Trust","symbol":"mQQQ","slug":"mirrored-invesco-qqq-trust","num_market_pairs":2,"date_added":"2020-12-16T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":97394.912715,"total_supply":97394.912715,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x13B02c8dE71680e71F0820c996E4bE43c2F57d15"},"cmc_rank":475,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":356.2651789279305,"volume_24h":50157.35828477,"percent_change_1h":0.04443053,"percent_change_24h":0.60513794,"percent_change_7d":1.11342559,"percent_change_30d":4.53608075,"percent_change_60d":2.72904497,"percent_change_90d":7.48644321,"market_cap":34698416.00507965,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":3917,"name":"Sentivate","symbol":"SNTVT","slug":"sentivate","num_market_pairs":5,"date_added":"2019-05-06T00:00:00.000Z","tags":["iot"],"max_supply":4200000000,"circulating_supply":3576025427.68963,"total_supply":4200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8"},"cmc_rank":476,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":0.00967204072508,"volume_24h":466426.78313127,"percent_change_1h":-1.51417889,"percent_change_24h":-9.43110705,"percent_change_7d":10.60949135,"percent_change_30d":-18.24074696,"percent_change_60d":-42.84232704,"percent_change_90d":-40.32313051,"market_cap":34587463.57053573,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":4036,"name":"Contentos","symbol":"COS","slug":"contentos","num_market_pairs":18,"date_added":"2019-06-20T00:00:00.000Z","tags":["media","content-creation","video"],"max_supply":null,"circulating_supply":3033542561.95544,"total_supply":9990144693.6,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"COS-2E4"},"cmc_rank":477,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":0.0113934571725,"volume_24h":2393014.20735164,"percent_change_1h":-0.45809519,"percent_change_24h":-2.92994921,"percent_change_7d":1.60473402,"percent_change_30d":-20.38275445,"percent_change_60d":-68.22880709,"percent_change_90d":-72.63506217,"market_cap":34562537.26059523,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":1169,"name":"PIVX","symbol":"PIVX","slug":"pivx","num_market_pairs":17,"date_added":"2016-02-13T00:00:00.000Z","tags":["pos","medium-of-exchange","store-of-value","privacy","zero-knowledge-proofs","masternodes","staking","dao"],"max_supply":null,"circulating_supply":65180591.91255394,"total_supply":65180591.91255394,"platform":null,"cmc_rank":478,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.52911518010834,"volume_24h":463313.66573059,"percent_change_1h":-0.97744148,"percent_change_24h":-3.88692019,"percent_change_7d":-1.125615,"percent_change_30d":-36.85306629,"percent_change_60d":-71.90530158,"percent_change_90d":-65.62555878,"market_cap":34488040.62937919,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":8066,"name":"YIELD App","symbol":"YLD","slug":"yield-app","num_market_pairs":9,"date_added":"2020-12-22T00:00:00.000Z","tags":["exnetwork-capital-portfolio","trustswap-launchpad"],"max_supply":300000000,"circulating_supply":110111832.92782474,"total_supply":119871747,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF94b5C5651c888d928439aB6514B93944eEE6F48"},"cmc_rank":479,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.31194067877786,"volume_24h":455560.64034453,"percent_change_1h":-1.38456994,"percent_change_24h":2.54772526,"percent_change_7d":7.52948587,"percent_change_30d":10.98847421,"percent_change_60d":-56.94360979,"percent_change_90d":-59.5510146,"market_cap":34348359.90497997,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":6928,"name":"Bella Protocol","symbol":"BEL","slug":"bella-protocol","num_market_pairs":20,"date_added":"2020-09-07T00:00:00.000Z","tags":["defi","binance-smart-chain","yield-aggregator","binance-launchpool","chromia-ecosystem"],"max_supply":100000000,"circulating_supply":31500000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14"},"cmc_rank":480,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":1.08526708798446,"volume_24h":13206932.33216095,"percent_change_1h":-0.8309849,"percent_change_24h":-3.87680597,"percent_change_7d":0.80021749,"percent_change_30d":-42.76418971,"percent_change_60d":-75.57440349,"percent_change_90d":-78.51849023,"market_cap":34185913.27151049,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":7046,"name":"Aavegotchi","symbol":"GHST","slug":"aavegotchi","num_market_pairs":29,"date_added":"2020-09-14T00:00:00.000Z","tags":["collectibles-nfts","dao","governance","metaverse","polygon-ecosystem"],"max_supply":null,"circulating_supply":35085673.50140805,"total_supply":38565637.00159554,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3F382DbD960E3a9bbCeaE22651E88158d2791550"},"cmc_rank":481,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.97199071340352,"volume_24h":18115463.00748456,"percent_change_1h":0.89020649,"percent_change_24h":1.27169958,"percent_change_7d":-0.08972122,"percent_change_30d":-8.78372474,"percent_change_60d":-27.75172192,"percent_change_90d":-29.41085328,"market_cap":34102948.81687658,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":99,"name":"Vertcoin","symbol":"VTC","slug":"vertcoin","num_market_pairs":19,"date_added":"2014-01-20T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","payments"],"max_supply":84000000,"circulating_supply":60693447,"total_supply":60693447,"platform":null,"cmc_rank":482,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.56195274355421,"volume_24h":409033.5877389,"percent_change_1h":-1.13294518,"percent_change_24h":-4.62636399,"percent_change_7d":37.28202006,"percent_change_30d":-22.35940091,"percent_change_60d":-61.20198203,"percent_change_90d":-15.79457994,"market_cap":34106849.057412036,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":4039,"name":"ARPA Chain","symbol":"ARPA","slug":"arpa-chain","num_market_pairs":34,"date_added":"2019-07-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1130790592,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba50933c268f567bdc86e1ac131be072c6b0b71a"},"cmc_rank":483,"last_updated":"2021-07-01T08:50:12.000Z","quote":{"USD":{"price":0.0300581895946,"volume_24h":5745147.05841696,"percent_change_1h":-0.57065396,"percent_change_24h":-5.35937002,"percent_change_7d":-2.61243049,"percent_change_30d":-29.1033392,"percent_change_60d":-71.21492194,"percent_change_90d":-74.92553415,"market_cap":33989518.00612597,"last_updated":"2021-07-01T08:50:12.000Z"}}},{"id":3137,"name":"KARMA","symbol":"KARMA","slug":"karma-eos","num_market_pairs":3,"date_added":"2018-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5450532380.7923,"total_supply":8462823687.0505,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"therealkarma"},"cmc_rank":484,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.00614839016226,"volume_24h":2503.15877345,"percent_change_1h":-0.5843912,"percent_change_24h":-4.45544684,"percent_change_7d":-24.85265594,"percent_change_30d":-29.18647618,"percent_change_60d":1949.36159372,"percent_change_90d":36.74696465,"market_cap":33511999.669142954,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":2398,"name":"Selfkey","symbol":"KEY","slug":"selfkey","num_market_pairs":22,"date_added":"2018-01-15T00:00:00.000Z","tags":["platform","enterprise-solutions","identity"],"max_supply":null,"circulating_supply":4613195380.567672,"total_supply":5999999954.464072,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4cc19356f2d37338b9802aa8e8fc58b0373296e7"},"cmc_rank":485,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.00726729184237,"volume_24h":9700627.47452891,"percent_change_1h":-1.27147594,"percent_change_24h":-5.91214511,"percent_change_7d":-8.9784651,"percent_change_30d":-9.58411661,"percent_change_60d":-61.73066588,"percent_change_90d":-66.71717466,"market_cap":33525437.156458408,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":4300,"name":"VideoCoin","symbol":"VID","slug":"videocoin","num_market_pairs":5,"date_added":"2019-08-28T00:00:00.000Z","tags":["media","content-creation","video"],"max_supply":null,"circulating_supply":153289646.1292324,"total_supply":265000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5"},"cmc_rank":486,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.21949377660495,"volume_24h":125409.6598784,"percent_change_1h":0.42681222,"percent_change_24h":22.14771293,"percent_change_7d":7.42623038,"percent_change_30d":-2.82785962,"percent_change_60d":-42.20447251,"percent_change_90d":-71.97681835,"market_cap":33646123.343341574,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":3364,"name":"PLATINCOIN","symbol":"PLC","slug":"platincoin","num_market_pairs":12,"date_added":"2018-10-01T00:00:00.000Z","tags":["medium-of-exchange","payments"],"max_supply":null,"circulating_supply":5001073,"total_supply":627102491.98969,"platform":null,"cmc_rank":487,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":6.64720015665049,"volume_24h":168942.18121249,"percent_change_1h":54.06978582,"percent_change_24h":3.5916702,"percent_change_7d":3.79501405,"percent_change_30d":117.03441262,"percent_change_60d":134.64405568,"percent_change_90d":194.64139833,"market_cap":33243133.229020536,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":8001,"name":"Mirrored Apple","symbol":"mAAPL","slug":"mirrored-apple","num_market_pairs":2,"date_added":"2020-12-15T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":243037.822493,"total_supply":243037.822493,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd36932143F6eBDEDD872D5Fb0651f4B72Fd15a84"},"cmc_rank":488,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":136.6131128575228,"volume_24h":25654.30356978,"percent_change_1h":0.04443053,"percent_change_24h":0.3238811,"percent_change_7d":0.20822442,"percent_change_30d":7.14245109,"percent_change_60d":0.42364306,"percent_change_90d":9.15670906,"market_cap":33202153.472882804,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":2090,"name":"LATOKEN","symbol":"LA","slug":"latoken","num_market_pairs":5,"date_added":"2017-10-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments"],"max_supply":1000000000,"circulating_supply":380104462,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf"},"cmc_rank":489,"last_updated":"2021-07-01T08:51:03.000Z","quote":{"USD":{"price":0.08684928178657,"volume_24h":16743.04271677,"percent_change_1h":-0.8170647,"percent_change_24h":-6.08742766,"percent_change_7d":6.30527901,"percent_change_30d":-38.65971087,"percent_change_60d":-58.8590743,"percent_change_90d":-52.09066631,"market_cap":33011799.52857059,"last_updated":"2021-07-01T08:51:03.000Z"}}},{"id":8364,"name":"Bridge Mutual","symbol":"BMI","slug":"bridge-mutual","num_market_pairs":9,"date_added":"2021-01-31T00:00:00.000Z","tags":["insurance","polkadot-ecosystem","polkastarter","exnetwork-capital-portfolio"],"max_supply":160000000,"circulating_supply":52430403.5006837,"total_supply":160000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x725c263e32c72ddc3a19bea12c5a0479a81ee688"},"cmc_rank":490,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.62856056782116,"volume_24h":203774.73659497,"percent_change_1h":-1.05038424,"percent_change_24h":-2.19221658,"percent_change_7d":17.2878778,"percent_change_30d":-1.75374925,"percent_change_60d":-57.59718955,"percent_change_90d":-78.35669972,"market_cap":32955684.195482284,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":2354,"name":"GET Protocol","symbol":"GET","slug":"get-protocol","num_market_pairs":10,"date_added":"2018-01-09T00:00:00.000Z","tags":["events","collectibles-nfts"],"max_supply":null,"circulating_supply":11388257.651223,"total_supply":23368773.4,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a854288a5976036a725879164ca3e91d30c6a1b"},"cmc_rank":491,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":2.8848920157391,"volume_24h":670419.9947734,"percent_change_1h":-0.18209862,"percent_change_24h":-3.15282588,"percent_change_7d":12.32471167,"percent_change_30d":-34.41159109,"percent_change_60d":-42.65195497,"percent_change_90d":-68.16580221,"market_cap":32853893.57119295,"last_updated":"2021-07-01T08:51:05.000Z"}}},{"id":8026,"name":"Mirrored iShares Silver Trust","symbol":"mSLV","slug":"mirrored-ishares-silver-trust","num_market_pairs":2,"date_added":"2020-12-16T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":0,"circulating_supply":1339545.775825,"total_supply":1339545.775825,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d1555d8cB3C846Bb4f7D5B1B1080872c3166676"},"cmc_rank":492,"last_updated":"2021-07-01T08:50:09.000Z","quote":{"USD":{"price":24.38508333870771,"volume_24h":46159.97944556,"percent_change_1h":0.04443053,"percent_change_24h":0.55787378,"percent_change_7d":-0.307274,"percent_change_30d":-8.22868173,"percent_change_60d":-1.67661213,"percent_change_90d":2.77637219,"market_cap":32664935.379506495,"last_updated":"2021-07-01T08:50:09.000Z"}}},{"id":2763,"name":"Morpheus.Network","symbol":"MRPH","slug":"morpheus-network","num_market_pairs":9,"date_added":"2018-05-22T00:00:00.000Z","tags":["logistics","payments"],"max_supply":47897218,"circulating_supply":47180013.8588,"total_supply":47897218,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7b0c06043468469967dba22d1af33d77d44056c8"},"cmc_rank":493,"last_updated":"2021-07-01T08:51:08.000Z","quote":{"USD":{"price":0.69076292620853,"volume_24h":370558.40534304,"percent_change_1h":-2.40849403,"percent_change_24h":-1.51719322,"percent_change_7d":18.65905101,"percent_change_30d":-18.98701059,"percent_change_60d":-67.72195117,"percent_change_90d":-78.63594978,"market_cap":32590204.43166369,"last_updated":"2021-07-01T08:51:08.000Z"}}},{"id":6859,"name":"Harvest Finance","symbol":"FARM","slug":"harvest-finance","num_market_pairs":17,"date_added":"2020-09-02T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","governance"],"max_supply":690420,"circulating_supply":582939.166713,"total_supply":619404.2,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0246c9032bC3A600820415aE600c6388619A14D"},"cmc_rank":494,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":55.82637979821858,"volume_24h":722860.61670806,"percent_change_1h":-1.34658656,"percent_change_24h":0.96193391,"percent_change_7d":20.72748034,"percent_change_30d":-20.2188997,"percent_change_60d":-69.10319009,"percent_change_90d":-80.34427301,"market_cap":32543383.320177,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":8489,"name":"XSGD","symbol":"XSGD","slug":"xsgd","num_market_pairs":4,"date_added":"2021-02-17T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":43346199.190558,"total_supply":46739090.03,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x70e8de73ce538da2beed35d14187f6959a8eca96"},"cmc_rank":495,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.73963795209547,"volume_24h":38135.54098009,"percent_change_1h":-0.05427579,"percent_change_24h":0.45508902,"percent_change_7d":-0.81182336,"percent_change_30d":-1.56601581,"percent_change_60d":-0.63069477,"percent_change_90d":-1.29769209,"market_cap":32060494.00042664,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","num_market_pairs":22,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","seigniorage","avalanche-ecosystem","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":16209404.69824367,"total_supply":99899045.23782395,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"cmc_rank":496,"last_updated":"2021-07-01T08:50:10.000Z","quote":{"USD":{"price":1.96095258952554,"volume_24h":10751960.69637031,"percent_change_1h":0.14733688,"percent_change_24h":1.19533948,"percent_change_7d":24.21181382,"percent_change_30d":-24.35218908,"percent_change_60d":-68.36559167,"percent_change_90d":-77.0410353,"market_cap":31785874.11768838,"last_updated":"2021-07-01T08:50:10.000Z"}}},{"id":8016,"name":"Mirrored Amazon","symbol":"mAMZN","slug":"mirrored-amazon","num_market_pairs":2,"date_added":"2020-12-16T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":9068.400653,"total_supply":9068.400653,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0cae9e4d663793c2a2A0b211c1Cf4bBca2B9cAa7"},"cmc_rank":497,"last_updated":"2021-07-01T08:50:08.000Z","quote":{"USD":{"price":3476.3953557425816,"volume_24h":14.56900854,"percent_change_1h":0.04443053,"percent_change_24h":0.0628658,"percent_change_7d":-2.23223712,"percent_change_30d":5.81989995,"percent_change_60d":-7.53391348,"percent_change_90d":5.52288656,"market_cap":31525345.914102197,"last_updated":"2021-07-01T08:50:08.000Z"}}},{"id":3935,"name":"SparkPoint","symbol":"SRK","slug":"sparkpoint","num_market_pairs":17,"date_added":"2019-05-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8088932687.095179,"total_supply":13738498193.11534,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0488401c3f535193fa8df029d9ffe615a06e74e6"},"cmc_rank":498,"last_updated":"2021-07-01T08:50:11.000Z","quote":{"USD":{"price":0.0038847434099,"volume_24h":1838695.76805481,"percent_change_1h":-0.595913,"percent_change_24h":7.26650088,"percent_change_7d":26.81215017,"percent_change_30d":-27.89870513,"percent_change_60d":-67.16787017,"percent_change_90d":-74.48298473,"market_cap":31423427.949317694,"last_updated":"2021-07-01T08:50:11.000Z"}}},{"id":4293,"name":"PERL.eco","symbol":"PERL","slug":"perlin","num_market_pairs":18,"date_added":"2019-08-26T00:00:00.000Z","tags":["binance-launchpad","arrington-xrp-capital"],"max_supply":null,"circulating_supply":490938908.137,"total_supply":1033200000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeca82185adce47f39c684352b0439f030f860318"},"cmc_rank":499,"last_updated":"2021-07-01T08:51:04.000Z","quote":{"USD":{"price":0.06345089776295,"volume_24h":17503450.663009,"percent_change_1h":-2.59957096,"percent_change_24h":-10.92807475,"percent_change_7d":-6.86451101,"percent_change_30d":11.88948087,"percent_change_60d":-56.16780456,"percent_change_90d":-63.96997207,"market_cap":31150514.46805509,"last_updated":"2021-07-01T08:51:04.000Z"}}},{"id":7585,"name":"Freeway Token","symbol":"FWT","slug":"freeway-token","num_market_pairs":5,"date_added":"2020-11-03T00:00:00.000Z","tags":["trustswap-launchpad"],"max_supply":10000000000,"circulating_supply":3642960241.353833,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf151980e7a781481709e8195744bf2399fb3cba4"},"cmc_rank":500,"last_updated":"2021-07-01T08:51:05.000Z","quote":{"USD":{"price":0.00857407164341,"volume_24h":576760.94898879,"percent_change_1h":-1.43104025,"percent_change_24h":-2.42459407,"percent_change_7d":22.70523679,"percent_change_30d":-25.50576353,"percent_change_60d":-23.45716263,"percent_change_90d":-40.50442198,"market_cap":31235002.10346195,"last_updated":"2021-07-01T08:51:05.000Z"}}}]}