NFTBoard/res_202107011012.txt

{"status":{"timestamp":"2021-07-01T02:12:29.226Z","error_code":0,"error_message":null,"elapsed":19,"credit_count":1,"notice":null,"total_count":5510},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":9227,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channels","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures","galaxy-digital-portfolio","huobi-capital","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-xzy-screener"],"max_supply":21000000,"circulating_supply":18745431,"total_supply":18745431,"platform":null,"cmc_rank":1,"last_updated":"2021-07-01T02:12:02.000Z","quote":{"USD":{"price":34756.754758856034,"volume_24h":34679261673.85518,"percent_change_1h":-0.20013257,"percent_change_24h":-2.68497388,"percent_change_7d":6.20479584,"percent_change_30d":-5.83363388,"percent_change_60d":-39.6406622,"percent_change_90d":-41.49648304,"market_cap":651530348116.0574,"last_updated":"2021-07-01T02:12:02.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":6017,"date_added":"2015-08-07T00:00:00.000Z","tags":["mineable","pow","smart-contracts","ethereum","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures","hashkey-capital-portfolio","kinetic-capital","huobi-capital","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-xzy-screener"],"max_supply":null,"circulating_supply":116509408.749,"total_supply":116509408.749,"platform":null,"cmc_rank":2,"last_updated":"2021-07-01T02:12:02.000Z","quote":{"USD":{"price":2247.3626033825003,"volume_24h":26283848892.577175,"percent_change_1h":-0.18913616,"percent_change_24h":4.23725312,"percent_change_7d":17.79458649,"percent_change_30d":-14.83411036,"percent_change_60d":-23.86355015,"percent_change_90d":12.0864872,"market_cap":261838888164.7085,"last_updated":"2021-07-01T02:12:02.000Z"}}},{"id":825,"name":"Tether","symbol":"USDT","slug":"tether","num_market_pairs":13868,"date_added":"2015-02-25T00:00:00.000Z","tags":["payments","stablecoin","stablecoin-asset-backed","solana-ecosystem"],"max_supply":null,"circulating_supply":62378222787.33169,"total_supply":64471767616.826355,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"cmc_rank":3,"last_updated":"2021-07-01T02:11:09.000Z","quote":{"USD":{"price":1.00015670297571,"volume_24h":60598309907.5748,"percent_change_1h":0.00239312,"percent_change_24h":0.00203579,"percent_change_7d":-0.04575709,"percent_change_30d":-0.02084087,"percent_change_60d":0.03386363,"percent_change_90d":0.01094881,"market_cap":62387997640.46196,"last_updated":"2021-07-01T02:11:09.000Z"}}},{"id":1839,"name":"Binance Coin","symbol":"BNB","slug":"binance-coin","num_market_pairs":571,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","binance-smart-chain","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":170532785,"circulating_supply":153432897,"total_supply":169432897,"platform":null,"cmc_rank":4,"last_updated":"2021-07-01T02:11:11.000Z","quote":{"USD":{"price":299.44692516116885,"volume_24h":1844974088.634026,"percent_change_1h":-0.48448366,"percent_change_24h":0.73326128,"percent_change_7d":4.91854233,"percent_change_30d":-13.896904,"percent_change_60d":-51.55827118,"percent_change_90d":-13.00030872,"market_cap":45945009225.22033,"last_updated":"2021-07-01T02:11:11.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":269,"date_added":"2017-10-01T00:00:00.000Z","tags":["mineable","dpos","pos","platform","research","smart-contracts","staking","binance-chain"],"max_supply":45000000000,"circulating_supply":31946328269.464,"total_supply":32704886184.416,"platform":null,"cmc_rank":5,"last_updated":"2021-07-01T02:11:10.000Z","quote":{"USD":{"price":1.36578639195461,"volume_24h":2474862764.435614,"percent_change_1h":-0.33453622,"percent_change_24h":0.83966986,"percent_change_7d":11.83766125,"percent_change_30d":-19.6946752,"percent_change_60d":1.57510382,"percent_change_90d":14.4365905,"market_cap":43631860423.3488,"last_updated":"2021-07-01T02:11:10.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":369,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel"],"max_supply":null,"circulating_supply":130251141098.34157,"total_supply":130251141098.34157,"platform":null,"cmc_rank":6,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":0.25016037064755,"volume_24h":1923863226.5951383,"percent_change_1h":-0.15930414,"percent_change_24h":-3.02806059,"percent_change_7d":10.44792385,"percent_change_30d":-24.5132763,"percent_change_60d":-36.29765702,"percent_change_90d":318.41066263,"market_cap":32583673734.427456,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":642,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","binance-chain","arrington-xrp-capital","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio"],"max_supply":100000000000,"circulating_supply":46146927647,"total_supply":99990358414,"platform":null,"cmc_rank":7,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":0.68789687756905,"volume_24h":3001453492.707902,"percent_change_1h":-0.80096255,"percent_change_24h":-1.29172521,"percent_change_7d":9.86006951,"percent_change_30d":-34.16362105,"percent_change_60d":-57.80478601,"percent_change_90d":18.56530599,"market_cap":31744327437.77617,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":3408,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","num_market_pairs":958,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":25179799598.57972,"total_supply":25179799598.57972,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"cmc_rank":8,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":0.99998230766423,"volume_24h":2234471350.839658,"percent_change_1h":-0.00485505,"percent_change_24h":-0.01342841,"percent_change_7d":-0.04571314,"percent_change_30d":-0.01503163,"percent_change_60d":0.00399856,"percent_change_90d":-0.0419925,"market_cap":25179354109.1106,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":205,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","binance-chain","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kinetic-capital","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":956364103.0661044,"total_supply":1087088259.4912922,"platform":null,"cmc_rank":9,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":16.10014220919322,"volume_24h":1159386621.1467202,"percent_change_1h":-0.4231274,"percent_change_24h":-1.11195049,"percent_change_7d":7.78164854,"percent_change_30d":-27.43442264,"percent_change_60d":-56.33484034,"percent_change_90d":-57.9977261,"market_cap":15397598063.131802,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":260,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-xzy-screener"],"max_supply":1000000000,"circulating_supply":575244585.1720014,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"cmc_rank":10,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":19.05383215972256,"volume_24h":370994118.27361566,"percent_change_1h":-0.26988342,"percent_change_24h":3.1714503,"percent_change_7d":12.62205591,"percent_change_30d":-30.70196674,"percent_change_60d":-52.57108081,"percent_change_90d":-34.86957856,"market_cap":10960613776.656544,"last_updated":"2021-07-01T02:11:08.000Z"}}},{"id":4687,"name":"Binance USD","symbol":"BUSD","slug":"binance-usd","num_market_pairs":786,"date_added":"2019-09-20T00:00:00.000Z","tags":["stablecoin","stablecoin-asset-backed","binance-chain","binance-smart-chain"],"max_supply":null,"circulating_supply":10061961534.86,"total_supply":10061961534.86,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BUSD-BD1"},"cmc_rank":11,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":0.99994309875218,"volume_24h":4000429684.294994,"percent_change_1h":0.0017105,"percent_change_24h":-0.01986491,"percent_change_7d":-0.04560624,"percent_change_30d":-0.0307047,"percent_change_60d":-0.01313184,"percent_change_90d":-0.07176317,"market_cap":10061388996.69315,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":566,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","binance-chain"],"max_supply":21000000,"circulating_supply":18777906.25,"total_supply":18777906.25,"platform":null,"cmc_rank":12,"last_updated":"2021-07-01T02:11:09.000Z","quote":{"USD":{"price":520.522731334527,"volume_24h":1615238888.6828854,"percent_change_1h":-0.23813859,"percent_change_24h":-0.19086815,"percent_change_7d":12.87270351,"percent_change_30d":-24.79924069,"percent_change_60d":-47.94449386,"percent_change_90d":-7.38253843,"market_cap":9774327049.993685,"last_updated":"2021-07-01T02:11:09.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":728,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","binance-chain"],"max_supply":84000000,"circulating_supply":66752414.51538747,"total_supply":66752414.51538747,"platform":null,"cmc_rank":13,"last_updated":"2021-07-01T02:12:02.000Z","quote":{"USD":{"price":142.5334681903533,"volume_24h":1774206273.7650483,"percent_change_1h":-0.40597193,"percent_change_24h":-1.02030454,"percent_change_7d":14.04668902,"percent_change_30d":-22.46889794,"percent_change_60d":-48.12377654,"percent_change_90d":-31.30080734,"market_cap":9514453150.958258,"last_updated":"2021-07-01T02:12:02.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":68,"date_added":"2020-04-10T00:00:00.000Z","tags":["dpos","platform","solana-ecosystem","cms-holdings-portfolio","kinetic-capital","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":null,"circulating_supply":272637427.57725775,"total_supply":494519161.74206734,"platform":null,"cmc_rank":14,"last_updated":"2021-07-01T02:12:05.000Z","quote":{"USD":{"price":34.54558931604098,"volume_24h":561916563.9393139,"percent_change_1h":-1.84667648,"percent_change_24h":3.0411552,"percent_change_7d":18.58998873,"percent_change_30d":9.47490301,"percent_change_60d":-29.10475695,"percent_change_90d":83.59011032,"market_cap":9418420605.265812,"last_updated":"2021-07-01T02:12:05.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":490,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","substrate","polkadot","polkadot-ecosystem","avalanche-ecosystem","solana-ecosystem","framework-ventures","polygon-ecosystem"],"max_supply":1000000000,"circulating_supply":435509553.9174637,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"cmc_rank":15,"last_updated":"2021-07-01T02:11:11.000Z","quote":{"USD":{"price":19.12207796176176,"volume_24h":899850747.8757464,"percent_change_1h":-0.25701367,"percent_change_24h":-0.8244661,"percent_change_7d":9.21478762,"percent_change_30d":-37.32972148,"percent_change_60d":-53.69738628,"percent_change_90d":-37.03069675,"market_cap":8327847643.101829,"last_updated":"2021-07-01T02:11:11.000Z"}}},{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","num_market_pairs":145,"date_added":"2019-04-28T00:00:00.000Z","tags":["platform","enterprise-solutions","state-channels","coinbase-ventures-portfolio","binance-launchpad","binance-labs-portfolio","polygon-ecosystem"],"max_supply":10000000000,"circulating_supply":6303422325,"total_supply":10000000000,"platform":null,"cmc_rank":16,"last_updated":"2021-07-01T02:11:13.000Z","quote":{"USD":{"price":1.1351617775278,"volume_24h":774053420.5013549,"percent_change_1h":-0.12287132,"percent_change_24h":-2.37446266,"percent_change_7d":-2.31689273,"percent_change_30d":-39.73034308,"percent_change_60d":42.98439169,"percent_change_90d":210.7493305,"market_cap":7155404090.955418,"last_updated":"2021-07-01T02:11:13.000Z"}}},{"id":2416,"name":"THETA","symbol":"THETA","slug":"theta","num_market_pairs":61,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","collectibles-nfts","content-creation","video","huobi-capital"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":null,"cmc_rank":17,"last_updated":"2021-07-01T02:12:05.000Z","quote":{"USD":{"price":6.79426846486534,"volume_24h":251304797.28295326,"percent_change_1h":-0.17349736,"percent_change_24h":-4.43050462,"percent_change_7d":2.01595582,"percent_change_30d":-6.18575773,"percent_change_60d":-40.34530451,"percent_change_90d":-41.10579148,"market_cap":6794268464.865339,"last_updated":"2021-07-01T02:12:05.000Z"}}},{"id":3717,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","num_market_pairs":124,"date_added":"2019-01-30T00:00:00.000Z","tags":["medium-of-exchange","defi","wrapped-tokens"],"max_supply":null,"circulating_supply":194876.02454399,"total_supply":194876.02454399,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"},"cmc_rank":18,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":34803.668460677756,"volume_24h":219877683.50977638,"percent_change_1h":-0.18443329,"percent_change_24h":-2.66941797,"percent_change_7d":6.33850622,"percent_change_30d":-5.72462468,"percent_change_60d":-39.48203469,"percent_change_90d":-41.28312496,"market_cap":6782400549.163929,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":272,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio"],"max_supply":210700000,"circulating_supply":116313299,"total_supply":116313299,"platform":null,"cmc_rank":19,"last_updated":"2021-07-01T02:12:05.000Z","quote":{"USD":{"price":57.49771824249053,"volume_24h":5426150427.443477,"percent_change_1h":0.20519038,"percent_change_24h":-2.044527,"percent_change_7d":46.51751442,"percent_change_30d":-15.62545831,"percent_change_60d":27.98575258,"percent_change_90d":299.77325276,"market_cap":6687749293.756556,"last_updated":"2021-07-01T02:12:05.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":36,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","distributed-computing","polychain-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":135173634.05,"total_supply":470671879.3314596,"platform":null,"cmc_rank":20,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":49.21078182564684,"volume_24h":682503852.3445373,"percent_change_1h":-0.2741287,"percent_change_24h":-4.25687828,"percent_change_7d":38.15350952,"percent_change_30d":-55.87312354,"percent_change_60d":0,"percent_change_90d":0,"market_cap":6652000213.814378,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":345,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange","smart-contracts","hashkey-capital-portfolio"],"max_supply":50001806812,"circulating_supply":23207246037.931595,"total_supply":50001803065.53675,"platform":null,"cmc_rank":21,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":0.27879573854298,"volume_24h":411486961.6119849,"percent_change_1h":-0.31874867,"percent_change_24h":-0.00904723,"percent_change_7d":13.28198638,"percent_change_30d":-30.0347831,"percent_change_60d":-48.2810957,"percent_change_90d":-37.46724639,"market_cap":6470081298.693786,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":129,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio"],"max_supply":86712634466,"circulating_supply":64315576989,"total_supply":86712634466,"platform":null,"cmc_rank":22,"last_updated":"2021-07-01T02:12:02.000Z","quote":{"USD":{"price":0.08854030165967,"volume_24h":686192251.1722351,"percent_change_1h":-1.96452835,"percent_change_24h":-2.18446658,"percent_change_7d":21.20323488,"percent_change_30d":-27.62359004,"percent_change_60d":-58.85167483,"percent_change_90d":0.06556081,"market_cap":5694520588.0217905,"last_updated":"2021-07-01T02:12:02.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":422,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin","ethereum","binance-smart-chain","avalanche-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":5398685105.849874,"total_supply":5398685594.689019,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"cmc_rank":23,"last_updated":"2021-07-01T02:11:09.000Z","quote":{"USD":{"price":1.00121797537266,"volume_24h":353014392.2135059,"percent_change_1h":-0.00277716,"percent_change_24h":0.02580132,"percent_change_7d":0.04924486,"percent_change_30d":0.0304765,"percent_change_60d":-0.03548778,"percent_change_90d":-0.43489416,"market_cap":5405260571.353545,"last_updated":"2021-07-01T02:11:09.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":129,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":84053110,"total_supply":84053110,"platform":null,"cmc_rank":24,"last_updated":"2021-07-01T02:12:04.000Z","quote":{"USD":{"price":59.1484036166607,"volume_24h":841524742.3515543,"percent_change_1h":-0.72632698,"percent_change_24h":-7.1937894,"percent_change_7d":6.22614094,"percent_change_30d":-16.88282208,"percent_change_60d":-64.08087989,"percent_change_90d":-69.45003836,"market_cap":4971607275.51558,"last_updated":"2021-07-01T02:12:04.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":509,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments"],"max_supply":null,"circulating_supply":71659657369.49,"total_supply":100850743811.662,"platform":null,"cmc_rank":25,"last_updated":"2021-07-01T02:11:10.000Z","quote":{"USD":{"price":0.06728897381752,"volume_24h":1168002805.2129455,"percent_change_1h":-0.19695994,"percent_change_24h":0.00699448,"percent_change_7d":3.93454631,"percent_change_30d":-10.98899511,"percent_change_60d":-48.62778885,"percent_change_90d":-22.73690754,"market_cap":4821904808.508067,"last_updated":"2021-07-01T02:11:10.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":446,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","binance-chain","fenbushi-capital-portfolio","galaxy-digital-portfolio"],"max_supply":null,"circulating_supply":954793758.5526,"total_supply":1030877503.5571,"platform":null,"cmc_rank":26,"last_updated":"2021-07-01T02:11:10.000Z","quote":{"USD":{"price":4.1597205346534,"volume_24h":1149858783.9960864,"percent_change_1h":1.42181671,"percent_change_24h":0.17989051,"percent_change_7d":16.05577147,"percent_change_30d":-35.26541543,"percent_change_60d":-37.21805447,"percent_change_90d":-25.14653623,"market_cap":3971675203.8101506,"last_updated":"2021-07-01T02:11:10.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":166,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio"],"max_supply":null,"circulating_supply":17943175.30798863,"total_supply":17943175.30798863,"platform":null,"cmc_rank":27,"last_updated":"2021-07-01T02:12:04.000Z","quote":{"USD":{"price":216.83350540714022,"volume_24h":199261712.70901495,"percent_change_1h":-0.80178057,"percent_change_24h":-1.94964281,"percent_change_7d":4.60397851,"percent_change_30d":-18.22409093,"percent_change_60d":-48.55305024,"percent_change_90d":-15.53140367,"market_cap":3890681600.166017,"last_updated":"2021-07-01T02:12:04.000Z"}}},{"id":5994,"name":"SHIBA INU","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":90,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes","doggone-doggerel"],"max_supply":null,"circulating_supply":394796000000000,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"cmc_rank":28,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":0.00000864089428,"volume_24h":738879801.7904598,"percent_change_1h":0.11866168,"percent_change_24h":-2.05321022,"percent_change_7d":30.64356316,"percent_change_30d":-3.5019657,"percent_change_60d":387.33084624,"percent_change_90d":16328.00227764,"market_cap":3411390498.1668797,"last_updated":"2021-07-01T02:11:08.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":211,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","yield-farming","three-arrows-capital-portfolio","governance","lending-borowing","blockchain-capital-portfolio","defiance-capital","framework-ventures","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem"],"max_supply":16000000,"circulating_supply":12829077.24657272,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"cmc_rank":29,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":247.90153292998582,"volume_24h":351170643.49192065,"percent_change_1h":-0.40941809,"percent_change_24h":5.07965135,"percent_change_7d":26.13356967,"percent_change_30d":-33.53591306,"percent_change_60d":-50.46013415,"percent_change_90d":-34.80200664,"market_cap":3180347915.5025787,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":3635,"name":"Crypto.com Coin","symbol":"CRO","slug":"crypto-com-coin","num_market_pairs":110,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","cosmos-ecosystem","centralized-exchange","mobile","payments"],"max_supply":30263013692,"circulating_supply":25263013692,"total_supply":30263013692,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"},"cmc_rank":30,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":0.11615708622545,"volume_24h":54158204.87020188,"percent_change_1h":0.74732448,"percent_change_24h":0.79267489,"percent_change_7d":23.74602985,"percent_change_30d":-5.94377034,"percent_change_60d":-40.16074293,"percent_change_90d":-47.78276267,"market_cap":2934478059.7363677,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":196,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channels"],"max_supply":21000000,"circulating_supply":18774782.89423905,"total_supply":18774782.89423905,"platform":null,"cmc_rank":31,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":144.74305030594198,"volume_24h":718369273.8988374,"percent_change_1h":0.02623372,"percent_change_24h":-4.78685053,"percent_change_7d":16.44771845,"percent_change_30d":-15.93227917,"percent_change_60d":-56.14761677,"percent_change_90d":-37.90315358,"market_cap":2717519344.9439816,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":133,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","arrington-xrp-capital","kinetic-capital","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":10000000000,"circulating_supply":3097500171.526443,"total_supply":5577627724.77667,"platform":null,"cmc_rank":32,"last_updated":"2021-07-01T02:11:09.000Z","quote":{"USD":{"price":0.87537742889831,"volume_24h":101962690.62832955,"percent_change_1h":0.36141678,"percent_change_24h":-1.25124062,"percent_change_7d":8.17573368,"percent_change_30d":-3.76402182,"percent_change_60d":-37.33057327,"percent_change_90d":-33.85161328,"market_cap":2711481736.162892,"last_updated":"2021-07-01T02:11:09.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":217,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","polychain-capital-portfolio","governance","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-xzy-screener"],"max_supply":1005577,"circulating_supply":991350.76024908,"total_supply":991350.76024908,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"cmc_rank":33,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":2723.3237983638383,"volume_24h":162906591.59721205,"percent_change_1h":2.31889617,"percent_change_24h":13.07048539,"percent_change_7d":26.72788137,"percent_change_30d":-22.17798938,"percent_change_60d":-42.04037452,"percent_change_90d":18.25540749,"market_cap":2699769117.9124036,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":4172,"name":"Terra","symbol":"LUNA","slug":"terra-luna","num_market_pairs":65,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","stablecoin-algorithmically-stabilized","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital","hashkey-capital-portfolio","kinetic-capital","huobi-capital","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":417954574.9585697,"total_supply":995519999.994084,"platform":null,"cmc_rank":34,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":6.30628545572714,"volume_24h":196607123.8098371,"percent_change_1h":-1.43428266,"percent_change_24h":6.56818187,"percent_change_7d":25.17335188,"percent_change_30d":0.5185706,"percent_change_60d":-62.3317871,"percent_change_90d":-66.55343718,"market_cap":2635740857.215847,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":162,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital"],"max_supply":null,"circulating_supply":851111178.228145,"total_supply":881114738.844869,"platform":null,"cmc_rank":35,"last_updated":"2021-07-01T02:11:11.000Z","quote":{"USD":{"price":3.03561872971336,"volume_24h":98595115.14229903,"percent_change_1h":0.20637788,"percent_change_24h":2.84073807,"percent_change_7d":17.18792765,"percent_change_30d":-13.38395073,"percent_change_60d":-47.37774414,"percent_change_90d":-40.9997455,"market_cap":2583649033.6977625,"last_updated":"2021-07-01T02:11:11.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":50,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","cms-holdings-portfolio","kinetic-capital","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":339228639,"circulating_supply":94346957.523749,"total_supply":345219293.590976,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"FTT-F11"},"cmc_rank":36,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":27.30734782488383,"volume_24h":35826995.57606423,"percent_change_1h":-0.33955363,"percent_change_24h":1.28097951,"percent_change_7d":7.26368414,"percent_change_30d":-18.88742351,"percent_change_60d":-50.61947693,"percent_change_90d":-33.85326724,"market_cap":2576365185.3205543,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":98,"date_added":"2020-09-25T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","binance-chain","amm","binance-smart-chain"],"max_supply":null,"circulating_supply":188912676.90015686,"total_supply":188912676.90015686,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82"},"cmc_rank":37,"last_updated":"2021-07-01T02:12:02.000Z","quote":{"USD":{"price":13.57156782333675,"volume_24h":251352419.45911902,"percent_change_1h":-0.86480927,"percent_change_24h":-0.45528315,"percent_change_7d":4.50806076,"percent_change_30d":-22.90836207,"percent_change_60d":-63.93474664,"percent_change_90d":-24.04117084,"market_cap":2563841207.2385807,"last_updated":"2021-07-01T02:12:02.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":169,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","binance-chain","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-xzy-screener","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":217419685.090874,"total_supply":275204288.090874,"platform":null,"cmc_rank":38,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":11.80023742292831,"volume_24h":209788331.72433218,"percent_change_1h":0.41280808,"percent_change_24h":2.2674692,"percent_change_7d":28.83429669,"percent_change_30d":-14.74949838,"percent_change_60d":-49.87879559,"percent_change_90d":-39.3926302,"market_cap":2565603904.4906197,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","num_market_pairs":49,"date_added":"2020-03-30T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":2481650301.4,"total_supply":10608476262.4,"platform":null,"cmc_rank":39,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":1.02488318132039,"volume_24h":124079635.70282744,"percent_change_1h":-0.18408628,"percent_change_24h":0.16895932,"percent_change_7d":14.28585548,"percent_change_30d":-26.9082365,"percent_change_60d":-56.43354527,"percent_change_90d":-76.40931313,"market_cap":2543401655.823537,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":4023,"name":"Bitcoin BEP2","symbol":"BTCB","slug":"bitcoin-bep2","num_market_pairs":39,"date_added":"2019-06-18T00:00:00.000Z","tags":["binance-chain"],"max_supply":null,"circulating_supply":73094.90241221,"total_supply":80501,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BTCB-1DE"},"cmc_rank":40,"last_updated":"2021-07-01T02:11:09.000Z","quote":{"USD":{"price":34712.863705206524,"volume_24h":26939388.38208355,"percent_change_1h":-0.13898035,"percent_change_24h":-2.85528085,"percent_change_7d":6.47577778,"percent_change_30d":-5.50205211,"percent_change_60d":-39.75592434,"percent_change_90d":-41.22040399,"market_cap":2537333384.9804173,"last_updated":"2021-07-01T02:11:09.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":248,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts"],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"platform":null,"cmc_rank":41,"last_updated":"2021-07-01T02:12:05.000Z","quote":{"USD":{"price":35.56938016807009,"volume_24h":538611693.6290722,"percent_change_1h":-0.43228027,"percent_change_24h":-1.66140632,"percent_change_7d":10.91407789,"percent_change_30d":-34.64410656,"percent_change_60d":-66.05378656,"percent_change_90d":-32.29612943,"market_cap":2509022496.450248,"last_updated":"2021-07-01T02:12:05.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":23,"date_added":"2020-09-08T00:00:00.000Z","tags":[],"max_supply":92547638199,"circulating_supply":42227702186,"total_supply":99213408535,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"cmc_rank":42,"last_updated":"2021-07-01T02:11:07.000Z","quote":{"USD":{"price":0.05815000577761,"volume_24h":28810691.7699935,"percent_change_1h":-0.44658421,"percent_change_24h":-0.9354387,"percent_change_7d":-4.50547838,"percent_change_30d":54.46979568,"percent_change_60d":-0.25141053,"percent_change_90d":92.58318375,"market_cap":2455541126.0910945,"last_updated":"2021-07-01T02:11:07.000Z"}}},{"id":1720,"name":"IOTA","symbol":"MIOTA","slug":"iota","num_market_pairs":56,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy"],"max_supply":2779530283,"circulating_supply":2779530283,"total_supply":2779530283,"platform":null,"cmc_rank":43,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":0.83522147723586,"volume_24h":38148007.86078155,"percent_change_1h":-0.71862049,"percent_change_24h":-0.24883908,"percent_change_7d":9.59726035,"percent_change_30d":-24.55228993,"percent_change_60d":-59.94923802,"percent_change_90d":-47.90558091,"market_cap":2321523388.989068,"last_updated":"2021-07-01T02:11:08.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":16,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","arrington-xrp-capital","kinetic-capital","alameda-research-portfolio"],"max_supply":null,"circulating_supply":953954130,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"cmc_rank":44,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":2.42987864219873,"volume_24h":2843104.88406702,"percent_change_1h":-1.697215,"percent_change_24h":-0.91688244,"percent_change_7d":0.84481896,"percent_change_30d":2.62172793,"percent_change_60d":-1.09748855,"percent_change_90d":18.32593281,"market_cap":2317992766.124271,"last_updated":"2021-07-01T02:11:08.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":17,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","content-creation","payments"],"max_supply":null,"circulating_supply":5301214400,"total_supply":5301214400,"platform":null,"cmc_rank":45,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":0.4016790138122,"volume_24h":107007006.3349933,"percent_change_1h":-0.02031489,"percent_change_24h":-3.72314513,"percent_change_7d":-11.31303739,"percent_change_30d":15.80361126,"percent_change_60d":14.12640703,"percent_change_90d":-3.65934547,"market_cap":2129386572.1990335,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":62,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio"],"max_supply":720000000,"circulating_supply":172418164.00045115,"total_supply":385922102.3504511,"platform":null,"cmc_rank":46,"last_updated":"2021-07-01T02:11:10.000Z","quote":{"USD":{"price":11.8012584439247,"volume_24h":47508238.85567879,"percent_change_1h":-1.03606799,"percent_change_24h":-0.57801568,"percent_change_7d":7.51025527,"percent_change_30d":-33.90754544,"percent_change_60d":-63.11155215,"percent_change_90d":-58.19797411,"market_cap":2034751313.7963178,"last_updated":"2021-07-01T02:11:10.000Z"}}},{"id":7129,"name":"TerraUSD","symbol":"UST","slug":"terrausd","num_market_pairs":62,"date_added":"2020-09-21T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":1906307957.943106,"total_supply":1906307957.943106,"platform":null,"cmc_rank":47,"last_updated":"2021-07-01T02:11:10.000Z","quote":{"USD":{"price":1.0001418229609,"volume_24h":25258799.29576438,"percent_change_1h":-0.00548912,"percent_change_24h":0.03404613,"percent_change_7d":0.04462255,"percent_change_30d":0.15855423,"percent_change_60d":0.10891306,"percent_change_90d":-0.25780943,"market_cap":1906578316.1820889,"last_updated":"2021-07-01T02:11:10.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":199,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-xzy-screener"],"max_supply":10000000,"circulating_supply":5320555.80483042,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"cmc_rank":48,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":347.7185556112135,"volume_24h":239308539.48758122,"percent_change_1h":0.00850854,"percent_change_24h":13.47805343,"percent_change_7d":50.03553608,"percent_change_30d":-16.64673546,"percent_change_60d":-57.8679023,"percent_change_90d":-24.22924538,"market_cap":1850055979.504491,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":53,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","blake256","medium-of-exchange","store-of-value","privacy","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":13073751.94245097,"total_supply":13073751.94245097,"platform":null,"cmc_rank":49,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":140.94064436186036,"volume_24h":33975977.6840149,"percent_change_1h":-0.02920223,"percent_change_24h":-4.07223516,"percent_change_7d":29.51019627,"percent_change_30d":-18.90256069,"percent_change_60d":-32.8589289,"percent_change_90d":-23.31212724,"market_cap":1842623022.9961634,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"huobi-token","num_market_pairs":148,"date_added":"2018-02-03T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kinetic-capital","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":500000000,"circulating_supply":170704593.25441208,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"cmc_rank":50,"last_updated":"2021-07-01T02:12:05.000Z","quote":{"USD":{"price":10.7883057936497,"volume_24h":141537106.77790663,"percent_change_1h":0.03989222,"percent_change_24h":-1.11181076,"percent_change_7d":10.39694477,"percent_change_30d":-28.66939256,"percent_change_60d":-60.4968325,"percent_change_90d":-36.45377517,"market_cap":1841613352.4091895,"last_updated":"2021-07-01T02:12:05.000Z"}}},{"id":3718,"name":"BitTorrent","symbol":"BTT","slug":"bittorrent","num_market_pairs":134,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","binance-launchpad","binance-labs-portfolio"],"max_supply":null,"circulating_supply":659952625000,"total_supply":990000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1002000"},"cmc_rank":51,"last_updated":"2021-07-01T02:11:09.000Z","quote":{"USD":{"price":0.00278935989067,"volume_24h":295688548.4686437,"percent_change_1h":1.02753207,"percent_change_24h":0.44038997,"percent_change_7d":11.63765684,"percent_change_30d":-25.72235338,"percent_change_60d":-61.53350647,"percent_change_90d":-49.16475389,"market_cap":1840845381.9173794,"last_updated":"2021-07-01T02:11:09.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":81,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kinetic-capital","1confirmation-portfolio"],"max_supply":null,"circulating_supply":8470098.05726206,"total_supply":9651217.45126206,"platform":null,"cmc_rank":52,"last_updated":"2021-07-01T02:11:12.000Z","quote":{"USD":{"price":208.7926218254129,"volume_24h":306103370.87799096,"percent_change_1h":-0.3784137,"percent_change_24h":-0.8665137,"percent_change_7d":10.56896033,"percent_change_30d":-41.00024177,"percent_change_60d":-49.56191811,"percent_change_90d":-52.38824582,"market_cap":1768493980.4940817,"last_updated":"2021-07-01T02:11:12.000Z"}}},{"id":4642,"name":"Hedera Hashgraph","symbol":"HBAR","slug":"hedera-hashgraph","num_market_pairs":49,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","payments","dcg-portfolio"],"max_supply":50000000000,"circulating_supply":8950166543,"total_supply":50000000000,"platform":null,"cmc_rank":53,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":0.19250053963835,"volume_24h":187292930.26009968,"percent_change_1h":0.36102814,"percent_change_24h":3.49989069,"percent_change_7d":7.89341822,"percent_change_30d":-15.0517875,"percent_change_60d":-38.13088533,"percent_change_90d":-43.82808994,"market_cap":1722911889.3806057,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":122,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","binance-smart-chain","coinbase-ventures-portfolio","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem"],"max_supply":10057044431,"circulating_supply":2897903422,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"cmc_rank":54,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":0.58060267141474,"volume_24h":71932471.9592305,"percent_change_1h":-0.57177623,"percent_change_24h":0.12272271,"percent_change_7d":-1.31642277,"percent_change_30d":-25.4575003,"percent_change_60d":-64.78877011,"percent_change_90d":-66.65728885,"market_cap":1682530468.3151166,"last_updated":"2021-07-01T02:11:08.000Z"}}},{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","num_market_pairs":151,"date_added":"2016-06-02T00:00:00.000Z","tags":["lpos","platform","smart-contracts"],"max_supply":null,"circulating_supply":105512104,"total_supply":105512104,"platform":null,"cmc_rank":55,"last_updated":"2021-07-01T02:12:05.000Z","quote":{"USD":{"price":15.76123479648842,"volume_24h":296470470.77829695,"percent_change_1h":-0.65961554,"percent_change_24h":1.13699659,"percent_change_7d":25.34704379,"percent_change_30d":19.96333854,"percent_change_60d":-28.71465023,"percent_change_90d":31.64632621,"market_cap":1663001045.015505,"last_updated":"2021-07-01T02:12:05.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":16,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","polygon-ecosystem"],"max_supply":100000000000,"circulating_supply":54157110195.29,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"cmc_rank":56,"last_updated":"2021-07-01T02:12:05.000Z","quote":{"USD":{"price":0.0296531614165,"volume_24h":50357508.7194469,"percent_change_1h":-1.78328759,"percent_change_24h":15.27325477,"percent_change_7d":32.21200333,"percent_change_30d":-5.55836005,"percent_change_60d":168.37095281,"percent_change_90d":241.20060596,"market_cap":1605929530.4721122,"last_updated":"2021-07-01T02:12:05.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":243,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital","placeholder-ventures-portfolio","pantera-capital-portfolio"],"max_supply":21000000,"circulating_supply":12107881.25,"total_supply":12107881.25,"platform":null,"cmc_rank":57,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":128.09082113837835,"volume_24h":425177852.57703894,"percent_change_1h":-0.69454932,"percent_change_24h":-0.06105889,"percent_change_7d":18.01336345,"percent_change_30d":-18.28686949,"percent_change_60d":-49.40184936,"percent_change_90d":-24.17868506,"market_cap":1550908451.5584748,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":30,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange","defi","multicoin-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":500000000,"circulating_supply":234117800.16348216,"total_supply":461668422.2248116,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"RUNE-B1A"},"cmc_rank":58,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":6.5612230328699,"volume_24h":89156589.12292956,"percent_change_1h":-0.32998595,"percent_change_24h":0.40226043,"percent_change_7d":23.04979503,"percent_change_30d":-46.14735326,"percent_change_60d":-56.90823776,"percent_change_90d":-19.15862889,"market_cap":1536099102.8374715,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":223,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed","avalanche-ecosystem"],"max_supply":null,"circulating_supply":1502933534.86,"total_supply":1502933534.86,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"TUSDB-888"},"cmc_rank":59,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":0.99987957879877,"volume_24h":69572741.43127303,"percent_change_1h":-0.00990298,"percent_change_24h":-0.01985325,"percent_change_7d":-0.053107,"percent_change_30d":0.00305303,"percent_change_60d":0.0693286,"percent_change_90d":-0.317034,"market_cap":1502752549.7983632,"last_updated":"2021-07-01T02:11:08.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":125,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments"],"max_supply":8888888888,"circulating_supply":5893953726.657693,"total_supply":8888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"cmc_rank":60,"last_updated":"2021-07-01T02:11:13.000Z","quote":{"USD":{"price":0.25218742430909,"volume_24h":192848707.2821568,"percent_change_1h":0.52882129,"percent_change_24h":0.79798075,"percent_change_7d":9.69758906,"percent_change_30d":-7.98910066,"percent_change_60d":-53.66204746,"percent_change_90d":-49.47590384,"market_cap":1486381009.322766,"last_updated":"2021-07-01T02:11:13.000Z"}}},{"id":2700,"name":"Celsius","symbol":"CEL","slug":"celsius","num_market_pairs":35,"date_added":"2018-05-18T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":695658160,"circulating_supply":238863519.826,"total_supply":695658160,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d"},"cmc_rank":61,"last_updated":"2021-07-01T02:11:09.000Z","quote":{"USD":{"price":6.22232102086815,"volume_24h":10559853.6871913,"percent_change_1h":-0.323668,"percent_change_24h":0.58596245,"percent_change_7d":10.50433783,"percent_change_30d":-12.8749633,"percent_change_60d":-0.85625462,"percent_change_90d":29.60608029,"market_cap":1486285500.5318758,"last_updated":"2021-07-01T02:11:09.000Z"}}},{"id":6892,"name":"Elrond","symbol":"EGLD","slug":"elrond-egld","num_market_pairs":43,"date_added":"2020-09-04T00:00:00.000Z","tags":["binance-launchpad","binance-labs-portfolio","electric-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":31415926,"circulating_supply":17708986.5486141,"total_supply":21983140,"platform":null,"cmc_rank":62,"last_updated":"2021-07-01T02:11:07.000Z","quote":{"USD":{"price":83.53760736566103,"volume_24h":68586261.0190315,"percent_change_1h":-0.05671991,"percent_change_24h":-1.90492299,"percent_change_7d":34.95894994,"percent_change_30d":-17.99950232,"percent_change_60d":-53.66413167,"percent_change_90d":-47.5775274,"market_cap":1479366365.1418974,"last_updated":"2021-07-01T02:11:07.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":331,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","privacy","masternodes","dao"],"max_supply":18900000,"circulating_supply":10210068.70308888,"total_supply":10210068.70308888,"platform":null,"cmc_rank":63,"last_updated":"2021-07-01T02:12:04.000Z","quote":{"USD":{"price":143.27345775724825,"volume_24h":385021130.1223232,"percent_change_1h":-0.42010305,"percent_change_24h":3.6360322,"percent_change_7d":17.39839424,"percent_change_30d":-25.91908658,"percent_change_60d":-54.68146086,"percent_change_90d":-38.96951371,"market_cap":1462831847.030607,"last_updated":"2021-07-01T02:12:04.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":241,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","blockchain-capital-portfolio","framework-ventures","alameda-research-portfolio","parafi-capital"],"max_supply":36666,"circulating_supply":36635.43982673,"total_supply":36666,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"cmc_rank":64,"last_updated":"2021-07-01T02:11:10.000Z","quote":{"USD":{"price":33663.940917375396,"volume_24h":229160275.8323226,"percent_change_1h":-0.29033154,"percent_change_24h":2.08177845,"percent_change_7d":13.33516022,"percent_change_30d":-26.36006251,"percent_change_60d":-31.47468641,"percent_change_90d":-7.90206211,"market_cap":1233293281.8091002,"last_updated":"2021-07-01T02:11:10.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":104,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"platform":null,"cmc_rank":65,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":0.13363100196238,"volume_24h":69332855.24986511,"percent_change_1h":-1.38153731,"percent_change_24h":6.17223676,"percent_change_7d":25.12389863,"percent_change_30d":-29.62245321,"percent_change_60d":-61.65897835,"percent_change_90d":-64.3857381,"market_cap":1202679017.527789,"last_updated":"2021-07-01T02:11:08.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":14,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","usv-portfolio","multicoin-capital-portfolio"],"max_supply":223000000,"circulating_supply":88338736.13519388,"total_supply":223000000,"platform":null,"cmc_rank":66,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":12.57407088048099,"volume_24h":11932852.94481879,"percent_change_1h":0.02782745,"percent_change_24h":0.08773695,"percent_change_7d":4.66387427,"percent_change_30d":-21.97355317,"percent_change_60d":-25.37057372,"percent_change_90d":-7.9383757,"market_cap":1110777529.6560352,"last_updated":"2021-07-01T02:11:08.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":81,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage"],"max_supply":null,"circulating_supply":172673864847.79962,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"cmc_rank":67,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":0.00609647180446,"volume_24h":100090059.73308612,"percent_change_1h":-0.20176156,"percent_change_24h":-1.70538982,"percent_change_7d":6.92017276,"percent_change_30d":-30.8667235,"percent_change_60d":-61.88240832,"percent_change_90d":-65.19019838,"market_cap":1052701348.4117472,"last_updated":"2021-07-01T02:11:08.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":197,"date_added":"2020-08-28T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","blockchain-capital-portfolio","defiance-capital","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem"],"max_supply":250000000,"circulating_supply":127244443,"total_supply":226298802.99133447,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"cmc_rank":68,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":7.94900612542599,"volume_24h":219333713.72507882,"percent_change_1h":-0.79987336,"percent_change_24h":0.77007202,"percent_change_7d":18.03628058,"percent_change_30d":-33.52672739,"percent_change_60d":-46.08436495,"percent_change_90d":-46.63840461,"market_cap":1011466856.8334183,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":2634,"name":"XinFin Network","symbol":"XDC","slug":"xinfin-network","num_market_pairs":27,"date_added":"2018-04-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12277090293.55,"total_supply":37677090293.55,"platform":null,"cmc_rank":69,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":0.08150157018915,"volume_24h":6103031.38285078,"percent_change_1h":0.79610869,"percent_change_24h":5.94294762,"percent_change_7d":48.63520155,"percent_change_30d":39.81782747,"percent_change_60d":-12.71009279,"percent_change_90d":78.44182006,"market_cap":1000602136.2782974,"last_updated":"2021-07-01T02:11:08.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":107,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","polychain-capital-portfolio","kinetic-capital"],"max_supply":21000000000,"circulating_supply":11435632973.368015,"total_supply":14727100126.368015,"platform":null,"cmc_rank":70,"last_updated":"2021-07-01T02:12:05.000Z","quote":{"USD":{"price":0.08612017169203,"volume_24h":78535333.57610843,"percent_change_1h":-0.26005668,"percent_change_24h":0.8505771,"percent_change_7d":21.15604454,"percent_change_30d":-24.16330477,"percent_change_60d":-58.75555885,"percent_change_90d":-52.91776644,"market_cap":984838675.073493,"last_updated":"2021-07-01T02:12:05.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":161,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","collectibles-nfts","gaming","ethereum","metaverse"],"max_supply":1000000000,"circulating_supply":834331121.3990188,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c"},"cmc_rank":71,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":1.17655314814212,"volume_24h":160535463.59345287,"percent_change_1h":-2.30694149,"percent_change_24h":6.31927528,"percent_change_7d":18.8648936,"percent_change_30d":-26.35160823,"percent_change_60d":-56.21145678,"percent_change_90d":-52.80572187,"market_cap":981634907.4749609,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":147,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kinetic-capital","polygon-ecosystem"],"max_supply":null,"circulating_supply":1580336321.488471,"total_supply":2194225727.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"cmc_rank":72,"last_updated":"2021-07-01T02:11:12.000Z","quote":{"USD":{"price":0.58135914377151,"volume_24h":53852465.49699333,"percent_change_1h":-0.48058075,"percent_change_24h":6.31199685,"percent_change_7d":22.57037328,"percent_change_30d":-29.72810401,"percent_change_60d":-59.53083442,"percent_change_90d":-42.45500444,"market_cap":918742970.7315552,"last_updated":"2021-07-01T02:11:12.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":254,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","content-creation","defi","payments","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio"],"max_supply":1500000000,"circulating_supply":1497678375.9673505,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"cmc_rank":73,"last_updated":"2021-07-01T02:11:09.000Z","quote":{"USD":{"price":0.60612265312883,"volume_24h":170430479.45047858,"percent_change_1h":-0.63252155,"percent_change_24h":4.18703462,"percent_change_7d":13.61697649,"percent_change_30d":-19.06605732,"percent_change_60d":-53.04241164,"percent_change_90d":-47.44761818,"market_cap":907776790.7750077,"last_updated":"2021-07-01T02:11:09.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":22,"date_added":"2019-10-28T00:00:00.000Z","tags":["arrington-xrp-capital","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital","usv-portfolio"],"max_supply":1818000000,"circulating_supply":1152891976.756054,"total_supply":1352464600,"platform":null,"cmc_rank":74,"last_updated":"2021-07-01T02:11:07.000Z","quote":{"USD":{"price":0.78778970234861,"volume_24h":9298646.75683459,"percent_change_1h":0.51517895,"percent_change_24h":6.06786755,"percent_change_7d":28.72961011,"percent_change_30d":-19.0355015,"percent_change_60d":-62.68178333,"percent_change_90d":-38.24414984,"market_cap":908236427.2087523,"last_updated":"2021-07-01T02:11:07.000Z"}}},{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":66,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable","medium-of-exchange","payments"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"platform":null,"cmc_rank":75,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":50.61484448510564,"volume_24h":31969129.66553396,"percent_change_1h":-0.12190304,"percent_change_24h":-0.88594779,"percent_change_7d":41.97068498,"percent_change_30d":-13.13065118,"percent_change_60d":-48.13684828,"percent_change_90d":23.51632673,"market_cap":886464518.7812583,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":30,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability"],"max_supply":14612493,"circulating_supply":12072738,"total_supply":14612493.080826,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"cmc_rank":76,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":71.68211449720108,"volume_24h":25063143.57248603,"percent_change_1h":1.87529468,"percent_change_24h":-4.65467674,"percent_change_7d":2.44569061,"percent_change_30d":63.69654898,"percent_change_60d":68.8030059,"percent_change_90d":76.22884315,"market_cap":865399387.6107104,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":8335,"name":"Mdex","symbol":"MDX","slug":"mdex","num_market_pairs":35,"date_added":"2021-01-27T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","amm","binance-smart-chain","heco-ecosystem"],"max_supply":null,"circulating_supply":510073592.97421,"total_supply":1000000000,"platform":null,"cmc_rank":77,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":1.6510121980979,"volume_24h":81537245.5567021,"percent_change_1h":0.589913,"percent_change_24h":4.36681658,"percent_change_7d":2.56655943,"percent_change_30d":-23.96341749,"percent_change_60d":-51.12434402,"percent_change_90d":-60.05996022,"market_cap":842137723.9280441,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":39,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","staking","coinbase-ventures-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kinetic-capital"],"max_supply":1000000000,"circulating_supply":411413597,"total_supply":1000000000,"platform":null,"cmc_rank":78,"last_updated":"2021-07-01T02:12:05.000Z","quote":{"USD":{"price":2.03997318126286,"volume_24h":36555015.31998663,"percent_change_1h":-0.74481331,"percent_change_24h":-0.43577121,"percent_change_7d":-0.45123002,"percent_change_30d":-36.2803444,"percent_change_60d":-62.78693579,"percent_change_90d":-65.74373667,"market_cap":839272704.2868862,"last_updated":"2021-07-01T02:12:05.000Z"}}},{"id":3330,"name":"Paxos Standard","symbol":"PAX","slug":"paxos-standard","num_market_pairs":153,"date_added":"2018-09-27T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":840297105.24,"total_supply":840297105.24,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"cmc_rank":79,"last_updated":"2021-07-01T02:12:05.000Z","quote":{"USD":{"price":0.99992493282523,"volume_24h":65857888.40038847,"percent_change_1h":-0.02298055,"percent_change_24h":-0.00317196,"percent_change_7d":-0.05739975,"percent_change_30d":0.03370838,"percent_change_60d":0.03908303,"percent_change_90d":-0.00205539,"market_cap":840234026.5103422,"last_updated":"2021-07-01T02:12:05.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix-network-token","num_market_pairs":185,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange","defi","derivatives","dao","yield-farming","three-arrows-capital-portfolio","governance","synthetics","defiance-capital","framework-ventures","alameda-research-portfolio","parafi-capital"],"max_supply":212424133,"circulating_supply":114841533.01197928,"total_supply":215258834.2449152,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"cmc_rank":80,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":7.25531864382739,"volume_24h":55983087.21199806,"percent_change_1h":0.11367371,"percent_change_24h":1.6527752,"percent_change_7d":13.69384835,"percent_change_30d":-43.35208881,"percent_change_60d":-60.16003053,"percent_change_90d":-62.58401022,"market_cap":833211915.547532,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":42,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","arrington-xrp-capital"],"max_supply":1000000000,"circulating_supply":560000011,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"NEXO-A84"},"cmc_rank":81,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":1.48146600699085,"volume_24h":7430169.97939495,"percent_change_1h":0.50624227,"percent_change_24h":1.77379114,"percent_change_7d":4.83475041,"percent_change_30d":-25.72989306,"percent_change_60d":-61.25206438,"percent_change_90d":-47.53740001,"market_cap":829620980.2110021,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":35,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio"],"max_supply":1000000000,"circulating_supply":265980036,"total_supply":1000000000,"platform":null,"cmc_rank":82,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":3.07148378761736,"volume_24h":45166602.98072182,"percent_change_1h":0.48956052,"percent_change_24h":-5.27756236,"percent_change_7d":36.21492185,"percent_change_30d":-9.9348041,"percent_change_60d":-42.43973693,"percent_change_90d":-33.3783153,"market_cap":816953368.4038818,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":1698,"name":"Horizen","symbol":"ZEN","slug":"horizen","num_market_pairs":68,"date_added":"2017-06-01T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","enterprise-solutions","content-creation","privacy","masternodes","sidechain","dcg-portfolio"],"max_supply":21000000,"circulating_supply":11249462.5,"total_supply":11249462.5,"platform":null,"cmc_rank":83,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":65.67464250822579,"volume_24h":67388095.28374304,"percent_change_1h":-0.9427408,"percent_change_24h":-5.25021175,"percent_change_7d":2.84566199,"percent_change_30d":-38.87175786,"percent_change_60d":-47.59618127,"percent_change_90d":14.49330858,"market_cap":738804428.0971919,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":1727,"name":"Bancor","symbol":"BNT","slug":"bancor","num_market_pairs":207,"date_added":"2017-06-18T00:00:00.000Z","tags":["marketplace","decentralized-exchange","defi","payments","amm","kinetic-capital"],"max_supply":null,"circulating_supply":222454554.6828075,"total_supply":222454554.6828075,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c"},"cmc_rank":84,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":3.32293034787789,"volume_24h":51770145.17197943,"percent_change_1h":-0.35099279,"percent_change_24h":1.58476256,"percent_change_7d":11.17139198,"percent_change_30d":-28.41798862,"percent_change_60d":-53.15814003,"percent_change_90d":-55.89050794,"market_cap":739200990.7791626,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":188,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kinetic-capital"],"max_supply":107822406,"circulating_supply":98493126.7260568,"total_supply":103526930,"platform":null,"cmc_rank":85,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":7.42420230202825,"volume_24h":400471268.9705029,"percent_change_1h":-0.59150552,"percent_change_24h":-3.44650721,"percent_change_7d":32.7097497,"percent_change_30d":-38.07330871,"percent_change_60d":-53.09167368,"percent_change_90d":-28.01057069,"market_cap":731232898.173551,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":100,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments"],"max_supply":21000000000,"circulating_supply":14448460495.303274,"total_supply":14448460495.303274,"platform":null,"cmc_rank":86,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":0.04783759945765,"volume_24h":26358770.31065774,"percent_change_1h":-1.08346651,"percent_change_24h":1.09745593,"percent_change_7d":17.26297203,"percent_change_30d":-28.5902571,"percent_change_60d":-68.30358599,"percent_change_90d":-40.44162286,"market_cap":691179665.9539974,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":134,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","amm","governance","framework-ventures","alameda-research-portfolio","polygon-ecosystem"],"max_supply":3303030299,"circulating_supply":378275279.1584755,"total_supply":1536772236.8922148,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"cmc_rank":87,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":1.82920236331608,"volume_24h":125215484.3727,"percent_change_1h":1.16262319,"percent_change_24h":3.89955858,"percent_change_7d":25.4823516,"percent_change_30d":-2.47803933,"percent_change_60d":-44.93957421,"percent_change_90d":-44.03536041,"market_cap":691942034.6207334,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":2135,"name":"Revain","symbol":"REV","slug":"revain","num_market_pairs":23,"date_added":"2017-11-01T00:00:00.000Z","tags":["platform","reputation","smart-contracts"],"max_supply":null,"circulating_supply":85061485689.83401,"total_supply":85061485689.83401,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9"},"cmc_rank":88,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":0.00803020647879,"volume_24h":3666927.18755389,"percent_change_1h":0.41085099,"percent_change_24h":-2.2138188,"percent_change_7d":-0.30043838,"percent_change_30d":-36.87898675,"percent_change_60d":-37.82883573,"percent_change_90d":-35.98348782,"market_cap":683061293.482008,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":38,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio"],"max_supply":12600000000,"circulating_supply":10301523170.793133,"total_supply":13088406170.793139,"platform":null,"cmc_rank":89,"last_updated":"2021-07-01T02:11:14.000Z","quote":{"USD":{"price":0.0654784398618,"volume_24h":28622477.05927528,"percent_change_1h":-1.23256591,"percent_change_24h":-0.10186562,"percent_change_7d":16.15082662,"percent_change_30d":-34.14247747,"percent_change_60d":-54.86616368,"percent_change_90d":-61.92419333,"market_cap":674527665.4237175,"last_updated":"2021-07-01T02:11:14.000Z"}}},{"id":1567,"name":"Nano","symbol":"NANO","slug":"nano","num_market_pairs":55,"date_added":"2017-03-06T00:00:00.000Z","tags":["dag","dpos","blake2b","medium-of-exchange","payments"],"max_supply":133248298,"circulating_supply":133248297.197,"total_supply":133248297.197,"platform":null,"cmc_rank":90,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":5.0357016103978,"volume_24h":34716841.85236867,"percent_change_1h":-0.6930662,"percent_change_24h":-3.65185509,"percent_change_7d":13.68495989,"percent_change_30d":-29.61228211,"percent_change_60d":-52.17824164,"percent_change_90d":-0.88150132,"market_cap":670998664.7776976,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":47,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","alameda-research-portfolio"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"cmc_rank":91,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":10.89839081552445,"volume_24h":355913358.6584669,"percent_change_1h":-0.20360502,"percent_change_24h":1.35517134,"percent_change_7d":14.62671301,"percent_change_30d":-18.63693146,"percent_change_60d":-66.70081081,"percent_change_90d":-37.22119909,"market_cap":653903448.931467,"last_updated":"2021-07-01T02:11:08.000Z"}}},{"id":1896,"name":"0x","symbol":"ZRX","slug":"0x","num_market_pairs":221,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange","defi","dao","substrate","polkadot","polkadot-ecosystem","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kinetic-capital","placeholder-ventures-portfolio","pantera-capital-portfolio"],"max_supply":1000000000,"circulating_supply":845323730.6340175,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"cmc_rank":92,"last_updated":"2021-07-01T02:11:14.000Z","quote":{"USD":{"price":0.75442001185123,"volume_24h":59247992.13434964,"percent_change_1h":0.0938144,"percent_change_24h":3.06622036,"percent_change_7d":22.14634711,"percent_change_30d":-23.60631671,"percent_change_60d":-60.56786059,"percent_change_90d":-61.55774875,"market_cap":637729138.8830414,"last_updated":"2021-07-01T02:11:14.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":137,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","binance-smart-chain","polkadot-ecosystem","huobi-capital"],"max_supply":1000000000,"circulating_supply":870088540,"total_supply":1000000000,"platform":null,"cmc_rank":93,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":0.73075499175032,"volume_24h":146424621.16752344,"percent_change_1h":-0.03669543,"percent_change_24h":-0.03559813,"percent_change_7d":19.86399792,"percent_change_30d":-34.36968914,"percent_change_60d":-60.41858687,"percent_change_90d":-58.47049381,"market_cap":635821543.869748,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":54,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-xzy-screener"],"max_supply":null,"circulating_supply":48127102992,"total_supply":48127102992,"platform":null,"cmc_rank":94,"last_updated":"2021-07-01T02:12:02.000Z","quote":{"USD":{"price":0.01318641984351,"volume_24h":43058299.07597542,"percent_change_1h":1.61169375,"percent_change_24h":4.14896796,"percent_change_7d":30.64661753,"percent_change_30d":-24.03552899,"percent_change_60d":-68.80015991,"percent_change_90d":-58.59755761,"market_cap":634624185.9043583,"last_updated":"2021-07-01T02:12:02.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"CHSB","slug":"swissborg","num_market_pairs":6,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba9d4199fab4f26efe3551d490e3821486f135ba"},"cmc_rank":95,"last_updated":"2021-07-01T02:12:07.000Z","quote":{"USD":{"price":0.62489036383839,"volume_24h":3982792.78219194,"percent_change_1h":1.85651304,"percent_change_24h":13.77085447,"percent_change_7d":20.4945644,"percent_change_30d":-26.32355277,"percent_change_60d":-54.07236536,"percent_change_90d":-41.96801521,"market_cap":624890363.83839,"last_updated":"2021-07-01T02:12:07.000Z"}}},{"id":3513,"name":"Fantom","symbol":"FTM","slug":"fantom","num_market_pairs":53,"date_added":"2018-10-29T00:00:00.000Z","tags":["platform","enterprise-solutions","defi","research","scaling","smart-contracts"],"max_supply":3175000000,"circulating_supply":2545006273,"total_supply":2545006273,"platform":null,"cmc_rank":96,"last_updated":"2021-07-01T02:12:05.000Z","quote":{"USD":{"price":0.2378307271963,"volume_24h":49549820.73879573,"percent_change_1h":-0.62682098,"percent_change_24h":3.03489842,"percent_change_7d":1.37893369,"percent_change_30d":-24.41970171,"percent_change_60d":-70.60649644,"percent_change_90d":-47.32145864,"market_cap":605280692.6267352,"last_updated":"2021-07-01T02:12:05.000Z"}}},{"id":1808,"name":"OMG Network","symbol":"OMG","slug":"omg","num_market_pairs":255,"date_added":"2017-07-14T00:00:00.000Z","tags":["medium-of-exchange","payments","state-channels","pantera-capital-portfolio"],"max_supply":140245399,"circulating_supply":140245398.24513277,"total_supply":140245398.24513277,"platform":null,"cmc_rank":97,"last_updated":"2021-07-01T02:11:07.000Z","quote":{"USD":{"price":4.30945938883454,"volume_24h":235308726.00920907,"percent_change_1h":-0.18902354,"percent_change_24h":1.13802262,"percent_change_7d":20.52807145,"percent_change_30d":-32.76652894,"percent_change_60d":-46.57538334,"percent_change_90d":-40.90625755,"market_cap":604381848.2083266,"last_updated":"2021-07-01T02:11:07.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":94,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","coinbase-ventures-portfolio","governance","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem"],"max_supply":101172570,"circulating_supply":61672401.32648911,"total_supply":103605053.21245551,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"cmc_rank":98,"last_updated":"2021-07-01T02:12:06.000Z","quote":{"USD":{"price":9.72479960992191,"volume_24h":75089948.81395195,"percent_change_1h":0.17833132,"percent_change_24h":7.27303496,"percent_change_7d":13.0476103,"percent_change_30d":-29.12926072,"percent_change_60d":-63.29622833,"percent_change_90d":-59.9460593,"market_cap":599751744.3627888,"last_updated":"2021-07-01T02:12:06.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":32,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":170118638,"circulating_supply":80118638,"total_supply":170118638,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"cmc_rank":99,"last_updated":"2021-07-01T02:12:03.000Z","quote":{"USD":{"price":7.37129857673869,"volume_24h":8956653.24282505,"percent_change_1h":0.12525414,"percent_change_24h":0.24242836,"percent_change_7d":12.79183777,"percent_change_30d":0.52234415,"percent_change_60d":-50.96934435,"percent_change_90d":11.9788791,"market_cap":590578402.2596424,"last_updated":"2021-07-01T02:12:03.000Z"}}},{"id":4779,"name":"HUSD","symbol":"HUSD","slug":"husd","num_market_pairs":82,"date_added":"2019-10-15T00:00:00.000Z","tags":["pow","medium-of-exchange","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":567933703.8817887,"total_supply":567933703.8817887,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf574c24545e5ffecb9a659c229253d4111d87e1"},"cmc_rank":100,"last_updated":"2021-07-01T02:11:08.000Z","quote":{"USD":{"price":1.0005007759148,"volume_24h":425283625.4714659,"percent_change_1h":0.07064461,"percent_change_24h":0.05632018,"percent_change_7d":-0.02786838,"percent_change_30d":-0.03927527,"percent_change_60d":0.10622857,"percent_change_90d":-0.10572456,"market_cap":568218111.4018959,"last_updated":"2021-07-01T02:11:08.000Z"}}}]}